f(x) USD Saving (FXSAVE) Valor actual

f(x) USD Saving logo
FXSAVEf(x) USD Saving
BRL 5,69 -0.23%
Capitalización de Mercado
BRL 508,11M
3.48%
Volumen (24)
BRL 685.238
0.00%
Suministro circulante
89.233.712 FXSAVE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FXSAVE

Precio de hoy de f(x) USD Saving

Precio de f(x) USD Saving
BRL 5,69

Cambio de precio en

BRL -0,013181219
0.23%
Mínimo/máximo en 24 h
BRL 5,69 / BRL 5,73

Volumen de trading en

BRL 685.238
0.00%
Volumen/capitalización de mercado
0,0013486076
Dominancia en el mercado
0,0023606475%
Rango en el mercado
#534

Suministro de f(x) USD Saving

Suministro circulante
89.233.711,696 FXSAVE
Suministro total
89.233.711,696 FXSAVE
Suministro máximo
0 FXSAVE

Capitalización de mercado de f(x) USD Saving

Capitalización de Mercado
BRL 508.107.760
3.48%

Capitalización de mercado
completamente diluida

BRL 508.107.760
0.23%

Precio de ayer de f(x) USD Saving

Mínimo/máximo de ayer
BRL 5,707268 / BRL 5,7073611
Apertura/cierre de ayer
BRL 5,7073611 / BRL 5,707268
Cambio de ayer
0.30%
Volumen de ayer
BRL 365.479,86

Historial de precios de f(x) USD Saving

Mínimo/máximo en 7 días
BRL 1,0373252 / BRL 1,0423833
Mínimo/máximo en 30 días
BRL 5,6948428 / BRL 5,7379087
Mínimo/máximo en 90 días
BRL 5,613339 / BRL 5,7379087
Mínimo/máximo en 52 semanas
BRL 5,5947737 / BRL 5,7379087
Máximo históricojul 27, 2025 (25 days ago)
BRL 5,92
3.89%
All Time Lowago 13, 2025 (8 days ago)
BRL 5,58
2.06%

Data provided by Coingecko API

Conversor de FXSAVE a BRL

f(x) USD Saving
f(x) USD SavingFXSAVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FXSAVE Safely with 3Commas

Use a proven backtested strategy for FXSAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de f(x) USD Saving a Brazilian Real en tiempo real (FXSAVE a BRL)

    FXSAVEBRL by TradingView

    f(x) USD Saving Intercambios

    Instant crypto to crypto exchange coming soon!

    f(x) USD Saving Histórico de Precios (BRL)

    Fecha
    20/8/2025
    BRL 5,72471
    BRL 0
    BRL 5,737909
    BRL 5,694843
    19/8/2025
    BRL 5,652437
    BRL 5,72471
    BRL 5,736713
    BRL 5,650945
    18/8/2025
    BRL 5,622163
    BRL 5,652437
    BRL 5,659339
    BRL 5,614645
    17/8/2025
    BRL 5,616974
    BRL 5,622163
    BRL 5,622847
    BRL 5,613339
    16/8/2025
    BRL 5,606498
    BRL 5,616974
    BRL 5,619435
    BRL 5,606482
    14/8/2025
    BRL 5,596989
    BRL 0
    BRL 5,630423
    BRL 5,594774

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 20 minutes and 14 seconds

    Explore Our Other Products for FXSAVE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.537
    1.61%
    Capitalización de MercadoBRL 2,24T
    VolumenBRL 32,96B
    2
    BRL 4249
    2.34%
    Capitalización de MercadoBRL 513,6B
    VolumenBRL 28,36B
    3
    BRL 2,88
    2.82%
    Capitalización de MercadoBRL 171,27B
    VolumenBRL 4,46B
    5
    BRL 840,77
    4.02%
    Capitalización de MercadoBRL 117,12B
    VolumenBRL 1,9B
    6
    BRL 181,65
    2.95%
    Capitalización de MercadoBRL 98,19B
    VolumenBRL 5,41B
    10
    BRL 0,22
    2.04%
    Capitalización de MercadoBRL 32,71B
    VolumenBRL 2,12B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoBRL 517,22M
    VolumenBRL 28,63M
    531
    BRL 1,75
    3.46%
    Capitalización de MercadoBRL 516,68M
    VolumenBRL 92,12M
    528
    Capitalización de MercadoBRL 512,65M
    VolumenBRL 99.166
    535
    BRL 1,15
    4.65%
    Capitalización de MercadoBRL 507,4M
    VolumenBRL 65,27M
    536
    BRL 0,99
    16.51%
    Capitalización de MercadoBRL 504,59M
    VolumenBRL 4,95M

    Data provided by Coingecko API