Gaimin (GMRX) Valor actual

Gaimin logo
GMRXGaimin
RUB 0,096336+ 36.37%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 95.154.461
0.19%
Suministro en circulación
0 GMRX
Fecha de asunto
-

Data provided by Coingecko API

GMRX price Statistics

Gaimin Price Today

Gaimin Price
RUB 0,096336

Price Change

RUB 0,02569478
36.37%
24h Low / 24h High
RUB 0,070257 / RUB 0,096689

Trading Volume

RUB 95.154.461
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gaimin Supply

Circulating Supply
0 GMRX
Total Supply
100.000.000.000 GMRX
Max Supply
100.000.000.000 GMRX

Gaimin Market Cap

Fully Diluted
Market Cap

RUB 9.603.883.700
34.61%

Gaimin Price Yesterday

Yesterday's Low / High
RUB 0,071183203 / RUB 0,071511414
Yesterday's Open / Close
RUB 0,071183203 / RUB 0,071511414
Yesterday's Change
35.02%
Yesterday's Volume
RUB 31.908.103

Gaimin Price History

7d Low / 7d High
RUB 0,00047566735 / RUB 0,0010835815
30d Low / 30d High
RUB 0,068999504 / RUB 0,079432687
90d Low / 90d High
RUB 0,049270511 / RUB 0,10616458
52 Week Low / 52 Week High
RUB 0,046425369 / RUB 0,10616458
All Time Highmar 27, 2024 (7 months ago)
RUB 3,05
96.85%
All Time Lownov 5, 2024 (9 days ago)
RUB 0,04288252
123.96%

Data provided by Coingecko API

GMRX to RUB converter

Gaimin
GaiminGMRX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Gaimin a Russian Ruble en tiempo real (GMRX a RUB)

GMRXRUB by TradingView

Gaimin Intercambios

Instant crypto to crypto exchange coming soon!

Gaimin Histórico de Precios (RUB)

Fecha
13/11/2024
RUB 0,077057
RUB 0
RUB 0,077057
RUB 0,069
12/11/2024
RUB 0,078928
RUB 0,077057
RUB 0,081953
RUB 0,074855
11/11/2024
RUB 0,103409
RUB 0,078928
RUB 0,103409
RUB 0,072461
10/11/2024
RUB 0,04808
RUB 0,103409
RUB 0,106165
RUB 0,047929
9/11/2024
RUB 0,046655
RUB 0,04808
RUB 0,048834
RUB 0,046655
8/11/2024
RUB 0,04698
RUB 0,046655
RUB 0,047315
RUB 0,046425
7/11/2024
RUB 0,049874
RUB 0,04698
RUB 0,049874
RUB 0,047143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 5 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87.930
2.97%
Capitalización de MercadoRUB 1,74T
VolumenRUB 95,93B
2
RUB 3103,01
2.68%
Capitalización de MercadoRUB 374,05B
VolumenRUB 37,94B
4
RUB 213,58
0.09%
Capitalización de MercadoRUB 100,92B
VolumenRUB 10,36B
5
RUB 633,04
3.02%
Capitalización de MercadoRUB 92,43B
VolumenRUB 3,11B
6
RUB 0,386335
0.89%
Capitalización de MercadoRUB 56,86B
VolumenRUB 17,76B
7
RUB 0,779867
12.87%
Capitalización de MercadoRUB 44,3B
VolumenRUB 8,34B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 7.355.226
1.60%
Capitalización de MercadoRUB 145,6T
VolumenRUB 8,12T
2
RUB 276.442
7.71%
Capitalización de MercadoRUB 33,32T
VolumenRUB 3,69T
3
RUB 97,99
0.22%
Capitalización de MercadoRUB 11,9T
VolumenRUB 9,37T
4
RUB 18.426,13
2.19%
Capitalización de MercadoRUB 8,69T
VolumenRUB 637,29B
5
RUB 58.299
2.23%
Capitalización de MercadoRUB 8,51T
VolumenRUB 129,87B

Data provided by Coingecko API