Gaimin (GMRX) Valor actual

Gaimin logo
GMRXGaimin
JPY 0,985567+0.40%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 95.306.501
2.19%
Suministro en circulación
0 GMRX
Fecha de asunto
-

Data provided by Coingecko API

GMRX price Statistics

Gaimin Price Today

Gaimin Price
JPY 0,985567

Price Change

JPY 0,00393715
0.40%
24h Low / 24h High
JPY 0,972146 / JPY 0,989496

Trading Volume

JPY 95.306.501
2.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gaimin Supply

Circulating Supply
0 GMRX
Total Supply
100.000.000.000 GMRX
Max Supply
100.000.000.000 GMRX

Gaimin Market Cap

Fully Diluted
Market Cap

JPY 98.598.849.000
0.20%

Gaimin Price Yesterday

Yesterday's Low / High
JPY 0,98331539 / JPY 0,98476923
Yesterday's Open / Close
JPY 0,98476923 / JPY 0,98331539
Yesterday's Change
0.15%
Yesterday's Volume
JPY 109.475.540

Gaimin Price History

7d Low / 7d High
JPY 0,0062491542 / JPY 0,0073234997
30d Low / 30d High
JPY 0,97352449 / JPY 0,98932497
90d Low / 90d High
JPY 0,97352449 / JPY 1,039717
52 Week Low / 52 Week High
JPY 0,97352449 / JPY 1,1437808
All Time Highmar 27, 2024 (1 months ago)
JPY 4,99
80.26%
All Time Lowabr 27, 2024 (14 days ago)
JPY 0,948233
3.94%

Data provided by Coingecko API

GMRX to JPY converter

Gaimin
GaiminGMRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Gaimin a Japanese yen en tiempo real (GMRX a JPY)

GMRXJPY by TradingView

Gaimin Intercambios

Instant crypto to crypto exchange coming soon!

Gaimin Histórico de Precios (JPY)

Fecha
11/5/2024
JPY 0,978188
JPY 0
JPY 0,989325
JPY 0,973524
10/5/2024
JPY 1,017434
JPY 0,978188
JPY 1,021509
JPY 0,977493
9/5/2024
JPY 1,013353
JPY 1,017434
JPY 1,039717
JPY 1,00539
8/5/2024
JPY 1,037731
JPY 1,013353
JPY 1,03811
JPY 1,012614
7/5/2024
JPY 1,073783
JPY 1,037731
JPY 1,083126
JPY 1,045189
6/5/2024
JPY 1,11161
JPY 1,073783
JPY 1,121464
JPY 1,061151
5/5/2024
JPY 1,133029
JPY 1,11161
JPY 1,143781
JPY 1,073328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 40 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61.019
0.09%
Capitalización de MercadoJPY 1,2T
VolumenJPY 11,26B
2
JPY 2923,15
0.07%
Capitalización de MercadoJPY 351,55B
VolumenJPY 5,52B
4
JPY 591,09
0.85%
Capitalización de MercadoJPY 90,92B
VolumenJPY 558,1M
7
JPY 0,506767
0.32%
Capitalización de MercadoJPY 28,06B
VolumenJPY 363,67M
11
JPY 0,440255
1.54%
Capitalización de MercadoJPY 15,57B
VolumenJPY 169,08M
563
JPY 1,002
0.31%
Capitalización de MercadoJPY 70,62M
VolumenJPY 405.640

Data provided by Coingecko API

Más Criptomonedas

1
JPY 9.810.902
2.76%
Capitalización de MercadoJPY 192,89T
VolumenJPY 4,16T
2
JPY 472.699
1.70%
Capitalización de MercadoJPY 56,75T
VolumenJPY 1,74T
3
JPY 155,74
0.02%
Capitalización de MercadoJPY 17,27T
VolumenJPY 6,52T
4
JPY 92.515
0.87%
Capitalización de MercadoJPY 14,24T
VolumenJPY 170,43B
5
JPY 23.999
7.25%
Capitalización de MercadoJPY 10,75T
VolumenJPY 409,05B

Data provided by Coingecko API