GAIMIN (GMRX) Valor actual

GAIMIN logo
GMRXGAIMIN
GBP 0,00005+ 3.38%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 323.124
1.83%
Suministro circulante
0 GMRX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GMRX

Precio de hoy de GAIMIN

Precio de GAIMIN
GBP 0,00005006

Cambio de precio en

GBP 0,00000164
3.38%
Mínimo/máximo en 24 h
GBP 0,00004818 / GBP 0,00005236

Volumen de trading en

GBP 323.124
1.83%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de GAIMIN

Suministro circulante
0 GMRX
Suministro total
100.000.000.000 GMRX
Suministro máximo
100.000.000.000 GMRX

Capitalización de mercado de GAIMIN

Capitalización de mercado
completamente diluida

GBP 5.007.089
1.86%

Precio de ayer de GAIMIN

Mínimo/máximo de ayer
GBP 0,000048832709 / GBP 0,000049477835
Apertura/cierre de ayer
GBP 0,000049477835 / GBP 0,000048832709
Cambio de ayer
1.84%
Volumen de ayer
GBP 349.277,51

Historial de precios de GAIMIN

Mínimo/máximo en 7 días
GBP 0,000041990364 / GBP 0,00012363604
Mínimo/máximo en 30 días
GBP 0,000048228064 / GBP 0,000051066484
Mínimo/máximo en 90 días
GBP 0,000044433151 / GBP 0,00005210801
Mínimo/máximo en 52 semanas
GBP 0,000029550235 / GBP 0,000091528006
Máximo históricomar 27, 2024 (1 years ago)
GBP 0,0260821
99.81%
All Time Lowsept 2, 2025 (10 days ago)
GBP 0,00002893
73.27%

Data provided by Coingecko API

Conversor de GMRX a GBP

GAIMIN
GAIMINGMRX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMRX Safely with 3Commas

Use a proven backtested strategy for GMRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GAIMIN a British Pound en tiempo real (GMRX a GBP)

    GMRXGBP by TradingView

    GAIMIN Intercambios

    Instant crypto to crypto exchange coming soon!

    GAIMIN Histórico de Precios (GBP)

    Fecha
    11/9/2025
    GBP 0,00005
    GBP 0
    GBP 0,000051
    GBP 0,000048
    10/9/2025
    GBP 0,000048
    GBP 0,00005
    GBP 0,000051
    GBP 0,000046
    9/9/2025
    GBP 0,000048
    GBP 0,000048
    GBP 0,000052
    GBP 0,000048
    8/9/2025
    GBP 0,000056
    GBP 0,000048
    GBP 0,000056
    GBP 0,000044
    7/9/2025
    GBP 0,00007
    GBP 0,000056
    GBP 0,00007
    GBP 0,000057
    6/9/2025
    GBP 0,000067
    GBP 0,00007
    GBP 0,000092
    GBP 0,000066
    5/9/2025
    GBP 0,00003
    GBP 0,000067
    GBP 0,000069
    GBP 0,00003

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 42 minutes and 21 seconds

    Explore Our Other Products for GMRX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 114.958
    0.79%
    Capitalización de MercadoGBP 2,29T
    VolumenGBP 51B
    2
    GBP 4522,38
    1.95%
    Capitalización de MercadoGBP 545,13B
    VolumenGBP 35,77B
    3
    GBP 3,05
    1.08%
    Capitalización de MercadoGBP 181,38B
    VolumenGBP 6,08B
    5
    GBP 239,12
    6.08%
    Capitalización de MercadoGBP 129,53B
    VolumenGBP 13,82B
    6
    GBP 906,91
    0.67%
    Capitalización de MercadoGBP 126,2B
    VolumenGBP 1,39B
    8
    GBP 0,260377
    3.80%
    Capitalización de MercadoGBP 39,25B
    VolumenGBP 4,02B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 84.420
    1.62%
    Capitalización de MercadoGBP 1,68T
    VolumenGBP 36,83B
    2
    GBP 3279,05
    2.44%
    Capitalización de MercadoGBP 395,96B
    VolumenGBP 27,74B
    3
    GBP 2,23
    1.59%
    Capitalización de MercadoGBP 132,99B
    VolumenGBP 3,22B
    4
    GBP 0,740467
    0.17%
    Capitalización de MercadoGBP 125,16B
    VolumenGBP 73,21B
    5
    GBP 664,72
    1.86%
    Capitalización de MercadoGBP 92,51B
    VolumenGBP 1,26B

    Data provided by Coingecko API