Gains (GAINS) Valor actual

Gains logo
GAINSGains
ETH 0,000076-3.82%
Capitalización de Mercado
ETH 4075
3.47%
Volumen (24)
ETH 31
1.81%
Suministro en circulación
53.582.438 GAINS
Fecha de asunto
-

Data provided by Coingecko API

GAINS price Statistics

Gains Price Today

Gains Price
ETH 0,00007599

Price Change

ETH -0,0000030206386
3.82%
24h Low / 24h High
ETH 0,00007556 / ETH 0,00007927

Trading Volume

ETH 30,687204
1.81%
Volume / Market Cap
0,0075306022
Market Dominance
0,00052312364%
Market Rank
#1297

Gains Supply

Circulating Supply
53.582.438,239 GAINS
Total Supply
100.000.000 GAINS
Max Supply
100.000.000 GAINS

Gains Market Cap

Market Cap
ETH 4075
3.47%

Fully Diluted
Market Cap

ETH 7605
2.92%

Gains Price Yesterday

Yesterday's Low / High
ETH 0,000078224869 / ETH 0,000078445822
Yesterday's Open / Close
ETH 0,000078224869 / ETH 0,000078445822
Yesterday's Change
2.99%
Yesterday's Volume
ETH 29,204389

Gains Price History

7d Low / 7d High
ETH 0,22871662 / ETH 0,28131038
30d Low / 30d High
ETH 0,000077446013 / ETH 0,000080428274
90d Low / 90d High
ETH 0,000073872818 / ETH 0,000080875617
52 Week Low / 52 Week High
ETH 0,000073872818 / ETH 0,000080875617
All Time Highabr 11, 2021 (3 years ago)
ETH 0,00087005
91.28%
All Time Lowago 14, 2023 (8 months ago)
ETH 0,00002937
158.35%

Data provided by Coingecko API

GAINS to ETH converter

Gains
GainsGAINS
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Gains a Ethereum en tiempo real (GAINS a ETH)

GAINSETH by TradingView

Gains Intercambios

Instant crypto to crypto exchange coming soon!

Gains Histórico de Precios (ETH)

Fecha
15/4/2024
ETH 0,000079
ETH 0
ETH 0,00008
ETH 0,000077
14/4/2024
ETH 0,000081
ETH 0,000079
ETH 0,000081
ETH 0,000078
13/4/2024
ETH 0,00008
ETH 0,000081
ETH 0,00008
ETH 0,000074
12/4/2024
ETH 0,000079
ETH 0,00008
ETH 0,000081
ETH 0,000078
11/4/2024
ETH 0,000077
ETH 0,000079
ETH 0,00008
ETH 0,000077
10/4/2024
ETH 0,000076
ETH 0,000077
ETH 0,000078
ETH 0,000076
9/4/2024
ETH 0,000077
ETH 0,000076
ETH 0,000077
ETH 0,000074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

3 hours, 42 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62.726
0.95%
Capitalización de MercadoETH 1,23T
VolumenETH 42,11B
2
eth
EthereumETH
ETH 3061,45
1.29%
Capitalización de MercadoETH 366,36B
VolumenETH 20,68B
4
ETH 535,53
3.62%
Capitalización de MercadoETH 82,17B
VolumenETH 1,76B
8
ETH 0,492221
1.00%
Capitalización de MercadoETH 27,1B
VolumenETH 1,96B
11
ETH 0,451187
1.32%
Capitalización de MercadoETH 15,85B
VolumenETH 540,39M
547
ETH 0,997693
0.35%
Capitalización de MercadoETH 70,59M
VolumenETH 748.583

Data provided by Coingecko API