Gains (GAINS) Valor actual

Gains logo
GAINSGains
ETH 0,000015 -2.39%
Capitalización de Mercado
ETH 782
2.38%
Volumen (24)
ETH 19
0.75%
Suministro en circulación
53.882.438 GAINS
Fecha de asunto
-

Data provided by Coingecko API

GAINS price Statistics

Gains Price Today

Gains Price
ETH 0,0000145

Price Change

ETH <0.000001
2.39%
24h Low / 24h High
ETH 0,00001443 / ETH 0,0000149

Trading Volume

ETH 19,368547
0.75%
Volume / Market Cap
0,024768565
Market Dominance
0,000069078242%
Market Rank
#2862

Gains Supply

Circulating Supply
53.882.438,239 GAINS
Total Supply
100.000.000 GAINS
Max Supply
100.000.000 GAINS

Gains Market Cap

Market Cap
ETH 781,981
2.38%

Fully Diluted
Market Cap

ETH 1451
0.20%

Gains Price Yesterday

Yesterday's Low / High
ETH 0,000014496607 / ETH 0,000014580562
Yesterday's Open / Close
ETH 0,000014496607 / ETH 0,000014580562
Yesterday's Change
0.27%
Yesterday's Volume
ETH 18,943752

Gains Price History

7d Low / 7d High
ETH 0,046136012 / ETH 0,051862443
30d Low / 30d High
ETH 0,000014463875 / ETH 0,00001522198
90d Low / 90d High
ETH 0,000014463875 / ETH 0,000015392551
52 Week Low / 52 Week High
ETH 0,000013824299 / ETH 0,000015631122
All Time Highabr 11, 2021 (3 years ago)
ETH 0,00087005
98.33%
All Time Lowene 24, 2025 (6 days ago)
ETH 0,00001369
5.97%

Data provided by Coingecko API

GAINS to ETH converter

Gains
GainsGAINS
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Gains a Ethereum en tiempo real (GAINS a ETH)

GAINSETH by TradingView

Gains Intercambios

Instant crypto to crypto exchange coming soon!

Gains Histórico de Precios (ETH)

Fecha
30/1/2025
ETH 0,000015
ETH 0
ETH 0,000015
ETH 0,000014
29/1/2025
ETH 0,000015
ETH 0,000015
ETH 0,000015
ETH 0,000015
28/1/2025
ETH 0,000015
ETH 0,000015
ETH 0,000015
ETH 0,000015
27/1/2025
ETH 0,000015
ETH 0,000015
ETH 0,000015
ETH 0,000015
26/1/2025
ETH 0,000015
ETH 0,000015
ETH 0,000015
ETH 0,000015
25/1/2025
ETH 0,000016
ETH 0,000015
ETH 0,000016
ETH 0,000015
24/1/2025
ETH 0,000015
ETH 0,000016
ETH 0,000016
ETH 0,000014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 49 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104.618
0.49%
Capitalización de MercadoETH 2,07T
VolumenETH 37,38B
2
eth
EthereumETH
ETH 3264,79
2.32%
Capitalización de MercadoETH 393,36B
VolumenETH 18,02B
3
ETH 3,09
0.91%
Capitalización de MercadoETH 178,35B
VolumenETH 4,24B
5
ETH 238,02
0.31%
Capitalización de MercadoETH 115,68B
VolumenETH 3,89B
6
ETH 680,01
0.46%
Capitalización de MercadoETH 99,19B
VolumenETH 477,91M
8
ETH 0,329258
0.74%
Capitalización de MercadoETH 48,65B
VolumenETH 1,21B

Data provided by Coingecko API

Más Criptomonedas

2857
ETH 0,00000082
28.19%
Capitalización de MercadoETH 785
VolumenETH 19
2860
ETH 0,00000079
46.35%
Capitalización de MercadoETH 784
VolumenETH 284
2861
ETH 0,00000078
3.18%
Capitalización de MercadoETH 782
VolumenETH 238
2863
ETH 0,00000139
10.84%
Capitalización de MercadoETH 781
VolumenETH 30
2864
ETH 0,00000872
0.76%
Capitalización de MercadoETH 781
VolumenETH 34

Data provided by Coingecko API