Gains (GAINS) Valor actual

Gains logo
GAINSGains
ETH 0,000018 -1.46%
Capitalización de Mercado
ETH 973
1.55%
Volumen (24)
ETH 26
4.69%
Suministro en circulación
53.882.438 GAINS
Fecha de asunto
-

Data provided by Coingecko API

GAINS price Statistics

Gains Price Today

Gains Price
ETH 0,00001805

Price Change

ETH <0.000001
1.46%
24h Low / 24h High
ETH 0,00001759 / ETH 0,00001842

Trading Volume

ETH 26,111293
4.69%
Volume / Market Cap
0,026834675
Market Dominance
0,000093846957%
Market Rank
#2498

Gains Supply

Circulating Supply
53.882.438,239 GAINS
Total Supply
100.000.000 GAINS
Max Supply
100.000.000 GAINS

Gains Market Cap

Market Cap
ETH 973,043
1.55%

Fully Diluted
Market Cap

ETH 1806
1.92%

Gains Price Yesterday

Yesterday's Low / High
ETH 0,000017689604 / ETH 0,000017749263
Yesterday's Open / Close
ETH 0,000017749263 / ETH 0,000017689604
Yesterday's Change
1.87%
Yesterday's Volume
ETH 19,414919

Gains Price History

7d Low / 7d High
ETH 0,060260079 / ETH 0,074299309
30d Low / 30d High
ETH 0,000017640128 / ETH 0,000019254574
90d Low / 90d High
ETH 0,000017640128 / ETH 0,000022911942
52 Week Low / 52 Week High
ETH 0,000017640128 / ETH 0,000023933722
All Time Highabr 11, 2021 (3 years ago)
ETH 0,00087005
97.94%
All Time Lownov 23, 2024 (0 days ago)
ETH 0,00001759
1.88%

Data provided by Coingecko API

GAINS to ETH converter

Gains
GainsGAINS
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Gains a Ethereum en tiempo real (GAINS a ETH)

GAINSETH by TradingView

Gains Intercambios

Instant crypto to crypto exchange coming soon!

Gains Histórico de Precios (ETH)

Fecha
23/11/2024
ETH 0,000019
ETH 0
ETH 0,000019
ETH 0,000018
22/11/2024
ETH 0,000021
ETH 0,000019
ETH 0,000022
ETH 0,000019
21/11/2024
ETH 0,000021
ETH 0,000021
ETH 0,000022
ETH 0,00002
20/11/2024
ETH 0,000023
ETH 0,000021
ETH 0,000023
ETH 0,000021
19/11/2024
ETH 0,000021
ETH 0,000023
ETH 0,000024
ETH 0,000021
18/11/2024
ETH 0,000022
ETH 0,000021
ETH 0,000022
ETH 0,000021
17/11/2024
ETH 0,000022
ETH 0,000022
ETH 0,000023
ETH 0,000022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 37 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97.511
1.10%
Capitalización de MercadoETH 1,93T
VolumenETH 46,62B
2
eth
EthereumETH
ETH 3358,1
0.13%
Capitalización de MercadoETH 404,01B
VolumenETH 37,69B
4
ETH 249,71
2.94%
Capitalización de MercadoETH 118,61B
VolumenETH 7,46B
5
ETH 661,07
0.68%
Capitalización de MercadoETH 96,39B
VolumenETH 2,88B
6
ETH 1,4
9.14%
Capitalización de MercadoETH 79,31B
VolumenETH 11,25B
7
ETH 0,418468
11.40%
Capitalización de MercadoETH 61,33B
VolumenETH 16,75B

Data provided by Coingecko API

Más Criptomonedas

2493
ETH 0,00002031
0.99%
Capitalización de MercadoETH 976
VolumenETH 233
2494
Capitalización de MercadoETH 976
VolumenETH 6
2495
ETH 0,00000638
2.57%
Capitalización de MercadoETH 977
VolumenETH 1
Capitalización de MercadoETH 973
VolumenETH 28
2496
ETH 0,00000037
12.30%
Capitalización de MercadoETH 969
VolumenETH 19

Data provided by Coingecko API