Gains (GAINS) Valor actual

Gains logo
GAINSGains
GBP 0,020218 -0.25%
Capitalización de Mercado
GBP 1,12M
0.25%
Volumen (24)
GBP 42.450
0.05%
Suministro circulante
55.192.438 GAINS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GAINS

Precio de hoy de Gains

Precio de Gains
GBP 0,02021754

Cambio de precio en

GBP -0,000050183802
0.25%
Mínimo/máximo en 24 h
GBP 0,02013682 / GBP 0,02061147

Volumen de trading en

GBP 42.450
0.05%
Volumen/capitalización de mercado
0,038042577
Dominancia en el mercado
0,000037767768%
Rango en el mercado
#3586

Suministro de Gains

Suministro circulante
55.192.438,239 GAINS
Suministro total
100.000.000 GAINS
Suministro máximo
100.000.000 GAINS

Capitalización de mercado de Gains

Capitalización de Mercado
GBP 1.115.855
0.25%

Capitalización de mercado
completamente diluida

GBP 2.021.754
0.05%

Precio de ayer de Gains

Mínimo/máximo de ayer
GBP 0,020198011 / GBP 0,020215193
Apertura/cierre de ayer
GBP 0,020198011 / GBP 0,020215193
Cambio de ayer
0.05%
Volumen de ayer
GBP 42.269,544

Historial de precios de Gains

Mínimo/máximo en 7 días
GBP 0,026039244 / GBP 0,02804404
Mínimo/máximo en 30 días
GBP 0,019847686 / GBP 0,020597563
Mínimo/máximo en 90 días
GBP 0,019847686 / GBP 0,020597563
Mínimo/máximo en 52 semanas
GBP 0,019351741 / GBP 0,020804302
Máximo históricoabr 11, 2021 (4 years ago)
GBP 1,36
98.51%
All Time Lowabr 11, 2025 (4 months ago)
GBP 0,01587551
27.43%

Data provided by Coingecko API

Conversor de GAINS a GBP

Gains
GainsGAINS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAINS Safely with 3Commas

Use a proven backtested strategy for GAINS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gains a British Pound en tiempo real (GAINS a GBP)

    GAINSGBP by TradingView

    Gains Intercambios

    Instant crypto to crypto exchange coming soon!

    Gains Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,019886
    GBP 0
    GBP 0,020598
    GBP 0,019886
    30/8/2025
    GBP 0,019944
    GBP 0,019886
    GBP 0,019963
    GBP 0,019848
    29/8/2025
    GBP 0,020505
    GBP 0,019944
    GBP 0,020553
    GBP 0,019899
    28/8/2025
    GBP 0,020537
    GBP 0,020505
    GBP 0,020593
    GBP 0,020459
    27/8/2025
    GBP 0,02045
    GBP 0,020537
    GBP 0,020725
    GBP 0,020449
    26/8/2025
    GBP 0,019583
    GBP 0,02045
    GBP 0,020804
    GBP 0,01947
    25/8/2025
    GBP 0,020613
    GBP 0,019583
    GBP 0,020635
    GBP 0,019352

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 22 minutes and 20 seconds

    Explore Our Other Products for GAINS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 107.680
    0.89%
    Capitalización de MercadoGBP 2,14T
    VolumenGBP 29,76B
    2
    GBP 4390,76
    1.35%
    Capitalización de MercadoGBP 530,1B
    VolumenGBP 22,78B
    4
    GBP 2,72
    4.00%
    Capitalización de MercadoGBP 161,67B
    VolumenGBP 4,72B
    5
    GBP 852,2
    0.82%
    Capitalización de MercadoGBP 118,6B
    VolumenGBP 933,34M
    6
    GBP 198,07
    3.00%
    Capitalización de MercadoGBP 107,07B
    VolumenGBP 5,81B
    10
    GBP 0,209626
    3.86%
    Capitalización de MercadoGBP 31,59B
    VolumenGBP 1,25B

    Data provided by Coingecko API

    Más Criptomonedas

    3583
    GBP 0,00390312
    0.43%
    Capitalización de MercadoGBP 1,12M
    VolumenGBP 76.524
    3584
    GBP 0,00124129
    0.49%
    Capitalización de MercadoGBP 1,12M
    VolumenGBP 2255
    3585
    GBP 1,52
    3.64%
    Capitalización de MercadoGBP 1,12M
    VolumenGBP 23.821
    3588
    GBP 0,00014435
    0.66%
    Capitalización de MercadoGBP 1,12M
    VolumenGBP 24.607
    3587
    GBP 0,00003469
    3.53%
    Capitalización de MercadoGBP 1,12M
    VolumenGBP 4673

    Data provided by Coingecko API