Gains (GAINS) Valor actual

Gains logo
GAINSGains
GBP 0,038978 -1.87%
Capitalización de Mercado
GBP 2,1M
1.78%
Volumen (24)
GBP 45.951
0.48%
Suministro en circulación
53.882.438 GAINS
Fecha de asunto
-

Data provided by Coingecko API

GAINS price Statistics

Gains Price Today

Gains Price
GBP 0,03897843

Price Change

GBP -0,00074140733
1.87%
24h Low / 24h High
GBP 0,03883519 / GBP 0,04021682

Trading Volume

GBP 45.951
0.48%
Volume / Market Cap
0,021878793
Market Dominance
0,000078967634%
Market Rank
#2610

Gains Supply

Circulating Supply
53.882.438,239 GAINS
Total Supply
100.000.000 GAINS
Max Supply
100.000.000 GAINS

Gains Market Cap

Market Cap
GBP 2.100.253
1.78%

Fully Diluted
Market Cap

GBP 3.897.843
1.82%

Gains Price Yesterday

Yesterday's Low / High
GBP 0,039670006 / GBP 0,039731599
Yesterday's Open / Close
GBP 0,039731599 / GBP 0,039670006
Yesterday's Change
1.82%
Yesterday's Volume
GBP 48.088,439

Gains Price History

7d Low / 7d High
GBP 0,049700686 / GBP 0,053946136
30d Low / 30d High
GBP 0,039670006 / GBP 0,040212612
90d Low / 90d High
GBP 0,039670006 / GBP 0,04221239
52 Week Low / 52 Week High
GBP 0,039670006 / GBP 0,043594688
All Time Highabr 11, 2021 (3 years ago)
GBP 1,36
97.13%
All Time Lowfeb 3, 2025 (18 days ago)
GBP 0,03110223
25.32%

Data provided by Coingecko API

GAINS to GBP converter

Gains
GainsGAINS
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Gains a British Pound en tiempo real (GAINS a GBP)

GAINSGBP by TradingView

Gains Intercambios

Instant crypto to crypto exchange coming soon!

Gains Histórico de Precios (GBP)

Fecha
20/2/2025
GBP 0,040018
GBP 0
GBP 0,040159
GBP 0,03967
19/2/2025
GBP 0,039917
GBP 0,040018
GBP 0,040213
GBP 0,039871
18/2/2025
GBP 0,041754
GBP 0,039917
GBP 0,041834
GBP 0,039832
17/2/2025
GBP 0,042125
GBP 0,041754
GBP 0,042232
GBP 0,041635
16/2/2025
GBP 0,042225
GBP 0,042125
GBP 0,042253
GBP 0,042063
15/2/2025
GBP 0,042396
GBP 0,042225
GBP 0,042591
GBP 0,042076
14/2/2025
GBP 0,043533
GBP 0,042396
GBP 0,043595
GBP 0,042445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 56 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95.317
3.02%
Capitalización de MercadoGBP 1,89T
VolumenGBP 43,2B
2
GBP 2638,06
3.41%
Capitalización de MercadoGBP 317,93B
VolumenGBP 28,37B
3
GBP 2,54
5.48%
Capitalización de MercadoGBP 146,85B
VolumenGBP 5,02B
5
GBP 643,86
1.74%
Capitalización de MercadoGBP 93,93B
VolumenGBP 1,07B
6
GBP 168,15
3.23%
Capitalización de MercadoGBP 82,18B
VolumenGBP 5,28B
8
GBP 0,237082
5.96%
Capitalización de MercadoGBP 35,1B
VolumenGBP 1,94B

Data provided by Coingecko API

Más Criptomonedas

2609
GBP 0,0032811
42.23%
Capitalización de MercadoGBP 2,1M
VolumenGBP 309.299
2611
GBP 2,04
2.58%
Capitalización de MercadoGBP 2,1M
VolumenGBP 45.848
2612
GBP 0,00894334
2.39%
Capitalización de MercadoGBP 2,1M
VolumenGBP 3102
2613
GBP 0,0308727
6.64%
Capitalización de MercadoGBP 2,09M
VolumenGBP 68.344
2614
GBP 0,0096515
13.09%
Capitalización de MercadoGBP 2,09M
VolumenGBP 91.406

Data provided by Coingecko API