Gains (GAINS) Valor actual

Gains logo
GAINSGains
INR 4,5 -1.09%
Capitalización de Mercado
INR 240,94M
0.90%
Volumen (24)
INR 5.796.125
1.60%
Suministro en circulación
53.582.438 GAINS
Fecha de asunto
-

Data provided by Coingecko API

GAINS price Statistics

Gains Price Today

Gains Price
INR 4,5

Price Change

INR -0,049717031
1.09%
24h Low / 24h High
INR 4,48 / INR 4,57

Trading Volume

INR 5.796.125
1.60%
Volume / Market Cap
0,024056572
Market Dominance
0,00011923052%
Market Rank
#2192

Gains Supply

Circulating Supply
53.582.438,239 GAINS
Total Supply
100.000.000 GAINS
Max Supply
100.000.000 GAINS

Gains Market Cap

Market Cap
INR 240.937.280
0.90%

Fully Diluted
Market Cap

INR 449.657.170
0.85%

Gains Price Yesterday

Yesterday's Low / High
INR 4,533678 / INR 4,5361292
Yesterday's Open / Close
INR 4,533678 / INR 4,5361292
Yesterday's Change
0.77%
Yesterday's Volume
INR 6.192.036,5

Gains Price History

7d Low / 7d High
INR 0,050586713 / INR 0,055251967
30d Low / 30d High
INR 4,5169194 / INR 4,6260061
90d Low / 90d High
INR 4,2406894 / INR 4,6260061
52 Week Low / 52 Week High
INR 4,2233456 / INR 4,6260061
All Time Highabr 11, 2021 (3 years ago)
INR 139,02
96.77%
All Time Lowsept 16, 2024 (12 days ago)
INR 3,97
13.03%

Data provided by Coingecko API

GAINS to INR converter

Gains
GainsGAINS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Gains a Indian Rupee en tiempo real (GAINS a INR)

GAINSINR by TradingView

Gains Intercambios

Instant crypto to crypto exchange coming soon!

Gains Histórico de Precios (INR)

Fecha
28/9/2024
INR 4,603475
INR 0
INR 4,616148
INR 4,516919
27/9/2024
INR 4,274303
INR 4,603475
INR 4,626006
INR 4,274303
26/9/2024
INR 4,315452
INR 4,274303
INR 4,324388
INR 4,240689
25/9/2024
INR 4,407541
INR 4,315452
INR 4,407541
INR 4,29035
24/9/2024
INR 4,384399
INR 4,407541
INR 4,421502
INR 4,341023
23/9/2024
INR 4,271132
INR 4,384399
INR 4,445031
INR 4,271132
22/9/2024
INR 4,311924
INR 4,271132
INR 4,319818
INR 4,223346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 49 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65.572
0.06%
Capitalización de MercadoINR 1,3T
VolumenINR 13,84B
2
INR 2647,07
0.81%
Capitalización de MercadoINR 318,65B
VolumenINR 9,3B
4
INR 595,94
0.64%
Capitalización de MercadoINR 86,94B
VolumenINR 513,84M
5
INR 156,06
0.37%
Capitalización de MercadoINR 73,2B
VolumenINR 1,65B
7
INR 0,626581
3.10%
Capitalización de MercadoINR 35,44B
VolumenINR 2,06B
9
INR 0,126778
3.88%
Capitalización de MercadoINR 18,52B
VolumenINR 1,56B

Data provided by Coingecko API

Más Criptomonedas

2189
INR 6,58
0.03%
Capitalización de MercadoINR 242,01M
VolumenINR 132,58M
2190
INR 0,341969
0.60%
Capitalización de MercadoINR 241,45M
VolumenINR 39.233
2191
INR 0,28122
4.48%
Capitalización de MercadoINR 241,25M
VolumenINR 2,09M
2193
INR 117,16
0.22%
Capitalización de MercadoINR 240,64M
VolumenINR 453.447
2194
INR 0,843082
0.37%
Capitalización de MercadoINR 240,35M
VolumenINR 4555

Data provided by Coingecko API