Gains (GAINS) Valor actual

Gains logo
GAINSGains
INR 4,1 -0.24%
Capitalización de Mercado
INR 220,99M
0.16%
Volumen (24)
INR 5.364.288
0.89%
Suministro en circulación
53.882.438 GAINS
Fecha de asunto
-

Data provided by Coingecko API

GAINS price Statistics

Gains Price Today

Gains Price
INR 4,1

Price Change

INR -0,0097072818
0.24%
24h Low / 24h High
INR 4,08 / INR 4,15

Trading Volume

INR 5.364.288
0.89%
Volume / Market Cap
0,024273752
Market Dominance
0,000069971992%
Market Rank
#2867

Gains Supply

Circulating Supply
53.882.438,239 GAINS
Total Supply
100.000.000 GAINS
Max Supply
100.000.000 GAINS

Gains Market Cap

Market Cap
INR 220.991.300
0.16%

Fully Diluted
Market Cap

INR 410.136.050
0.07%

Gains Price Yesterday

Yesterday's Low / High
INR 4,1020285 / INR 4,1067615
Yesterday's Open / Close
INR 4,1067615 / INR 4,1020285
Yesterday's Change
0.11%
Yesterday's Volume
INR 5.695.594,7

Gains Price History

7d Low / 7d High
INR 0,046136012 / INR 0,051862443
30d Low / 30d High
INR 4,0632645 / INR 4,1144269
90d Low / 90d High
INR 4,0353406 / INR 4,2368929
52 Week Low / 52 Week High
INR 3,9778546 / INR 4,531907
All Time Highabr 11, 2021 (3 years ago)
INR 139,02
97.05%
All Time Lowene 24, 2025 (6 days ago)
INR 3,97
3.41%

Data provided by Coingecko API

GAINS to INR converter

Gains
GainsGAINS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Gains a Indian Rupee en tiempo real (GAINS a INR)

GAINSINR by TradingView

Gains Intercambios

Instant crypto to crypto exchange coming soon!

Gains Histórico de Precios (INR)

Fecha
29/1/2025
INR 4,080766
INR 0
INR 4,114427
INR 4,079297
28/1/2025
INR 4,055513
INR 4,080766
INR 4,099091
INR 4,035341
27/1/2025
INR 4,125053
INR 4,055513
INR 4,16376
INR 4,036961
26/1/2025
INR 4,21833
INR 4,125053
INR 4,236893
INR 4,200732
25/1/2025
INR 4,459068
INR 4,21833
INR 4,459068
INR 4,217341
24/1/2025
INR 4,33303
INR 4,459068
INR 4,469752
INR 3,977855
23/1/2025
INR 4,467306
INR 4,33303
INR 4,531907
INR 4,291646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 8 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105.277
1.62%
Capitalización de MercadoINR 2,09T
VolumenINR 42,87B
2
INR 3265,32
3.93%
Capitalización de MercadoINR 393,63B
VolumenINR 19,77B
3
INR 3,14
1.76%
Capitalización de MercadoINR 181,19B
VolumenINR 4,41B
5
INR 241,54
3.72%
Capitalización de MercadoINR 117,59B
VolumenINR 5,4B
6
INR 679,89
1.15%
Capitalización de MercadoINR 99,19B
VolumenINR 559,83M
8
INR 0,333269
1.33%
Capitalización de MercadoINR 49,27B
VolumenINR 1,34B

Data provided by Coingecko API

Más Criptomonedas

2864
INR 1,91
5.49%
Capitalización de MercadoINR 221,88M
VolumenINR 4,3M
2865
INR 53,78
0.26%
Capitalización de MercadoINR 221,86M
VolumenINR 41,87M
2866
Capitalización de MercadoINR 221,71M
VolumenINR 81,11M
2868
INR 0,220324
18.03%
Capitalización de MercadoINR 220,32M
VolumenINR 10,9M
2869
INR 0,063551
6.47%
Capitalización de MercadoINR 220,3M
VolumenINR 22,68M

Data provided by Coingecko API