Gains (GAINS) Valor actual

Gains logo
GAINSGains
INR 6,57+ 0.98%
Capitalización de Mercado
INR 354,12M
0.74%
Volumen (24)
INR 5.510.448
0.34%
Suministro en circulación
53.882.438 GAINS
Fecha de asunto
-

Data provided by Coingecko API

GAINS price Statistics

Gains Price Today

Gains Price
INR 6,57

Price Change

INR 0,063683
0.98%
24h Low / 24h High
INR 6,43 / INR 6,58

Trading Volume

INR 5.510.448
0.34%
Volume / Market Cap
0,015560896
Market Dominance
0,00011398705%
Market Rank
#2432

Gains Supply

Circulating Supply
53.882.438,239 GAINS
Total Supply
100.000.000 GAINS
Max Supply
100.000.000 GAINS

Gains Market Cap

Market Cap
INR 354.121.500
0.74%

Fully Diluted
Market Cap

INR 657.211.360
1.63%

Gains Price Yesterday

Yesterday's Low / High
INR 6,4596622 / INR 6,4738981
Yesterday's Open / Close
INR 6,4738981 / INR 6,4596622
Yesterday's Change
1.60%
Yesterday's Volume
INR 5.300.740

Gains Price History

7d Low / 7d High
INR 0,07235176 / INR 0,10068255
30d Low / 30d High
INR 6,4481457 / INR 6,6814511
90d Low / 90d High
INR 6,1512808 / INR 7,8434172
52 Week Low / 52 Week High
INR 6,1512808 / INR 8,5636216
All Time Highabr 11, 2021 (3 years ago)
INR 139,02
95.28%
All Time Lowsept 16, 2024 (3 months ago)
INR 3,97
65.07%

Data provided by Coingecko API

GAINS to INR converter

Gains
GainsGAINS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Gains a Indian Rupee en tiempo real (GAINS a INR)

GAINSINR by TradingView

Gains Intercambios

Instant crypto to crypto exchange coming soon!

Gains Histórico de Precios (INR)

Fecha
21/12/2024
INR 6,517153
INR 0
INR 6,681451
INR 6,448146
20/12/2024
INR 7,022259
INR 6,517153
INR 7,022259
INR 6,151281
19/12/2024
INR 7,502175
INR 7,022259
INR 7,567394
INR 7,150687
18/12/2024
INR 7,816586
INR 7,502175
INR 7,843417
INR 7,655008
17/12/2024
INR 8,016723
INR 7,816586
INR 8,016723
INR 7,828989
16/12/2024
INR 8,462468
INR 8,016723
INR 8,462468
INR 8,040473
15/12/2024
INR 8,49315
INR 8,462468
INR 8,563622
INR 8,324818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 26 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97.163
0.41%
Capitalización de MercadoINR 1,92T
VolumenINR 39,64B
2
INR 3382,25
0.46%
Capitalización de MercadoINR 407,48B
VolumenINR 27,32B
4
INR 2,27
2.25%
Capitalización de MercadoINR 129,84B
VolumenINR 11,31B
5
INR 667,65
1.15%
Capitalización de MercadoINR 97,41B
VolumenINR 1,19B
6
INR 186,2
0.80%
Capitalización de MercadoINR 89,27B
VolumenINR 6,23B
7
INR 0,321568
0.42%
Capitalización de MercadoINR 47,37B
VolumenINR 5,11B

Data provided by Coingecko API

Más Criptomonedas

2422
INR 19,68
4.41%
Capitalización de MercadoINR 359,94M
VolumenINR 8,67M
2423
INR 0,00527296
8.67%
Capitalización de MercadoINR 359,65M
VolumenINR 2,08M
2424
Capitalización de MercadoINR 359,39M
VolumenINR 2,97M
2426
INR 85,56
0.14%
Capitalización de MercadoINR 358,58M
VolumenINR 0
2427
INR 0,419673
0.08%
Capitalización de MercadoINR 357,81M
VolumenINR 51.632

Data provided by Coingecko API