Gains (GAINS) Valor actual

Gains logo
GAINSGains
BRL 0,377233+ 10.84%
Capitalización de Mercado
BRL 20,2M
10.96%
Volumen (24)
BRL 63.584
1.00%
Suministro en circulación
53.582.438 GAINS
Fecha de asunto
-

Data provided by Coingecko API

GAINS price Statistics

Gains Price Today

Gains Price
BRL 0,377233

Price Change

BRL 0,03689486
10.84%
24h Low / 24h High
BRL 0,338328 / BRL 0,377269

Trading Volume

BRL 63.584
1.00%
Volume / Market Cap
0,0031471652
Market Dominance
0,0001345977%
Market Rank
#2284

Gains Supply

Circulating Supply
53.582.438,239 GAINS
Total Supply
100.000.000 GAINS
Max Supply
100.000.000 GAINS

Gains Market Cap

Market Cap
BRL 20.203.579
10.96%

Fully Diluted
Market Cap

BRL 37.705.599
10.55%

Gains Price Yesterday

Yesterday's Low / High
BRL 0,33991902 / BRL 0,34219597
Yesterday's Open / Close
BRL 0,33991902 / BRL 0,34219597
Yesterday's Change
10.61%
Yesterday's Volume
BRL 92.609,28

Gains Price History

7d Low / 7d High
BRL 0,056375459 / BRL 0,066211876
30d Low / 30d High
BRL 0,33070186 / BRL 0,37584509
90d Low / 90d High
BRL 0,3261135 / BRL 0,40456159
52 Week Low / 52 Week High
BRL 0,32136836 / BRL 0,40456159
All Time Highabr 11, 2021 (3 years ago)
BRL 10,59
96.44%
All Time Lowsept 16, 2024 (1 months ago)
BRL 0,261118
44.33%

Data provided by Coingecko API

GAINS to BRL converter

Gains
GainsGAINS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Gains a Brazilian Real en tiempo real (GAINS a BRL)

GAINSBRL by TradingView

Gains Intercambios

Instant crypto to crypto exchange coming soon!

Gains Histórico de Precios (BRL)

Fecha
7/11/2024
BRL 0,364746
BRL 0
BRL 0,375845
BRL 0,330702
6/11/2024
BRL 0,340485
BRL 0,364746
BRL 0,404562
BRL 0,340485
5/11/2024
BRL 0,35238
BRL 0,340485
BRL 0,355233
BRL 0,339455
4/11/2024
BRL 0,330383
BRL 0,35238
BRL 0,353507
BRL 0,322797
3/11/2024
BRL 0,348453
BRL 0,330383
BRL 0,348453
BRL 0,321368
2/11/2024
BRL 0,348368
BRL 0,348453
BRL 0,355631
BRL 0,346064
1/11/2024
BRL 0,340884
BRL 0,348368
BRL 0,348287
BRL 0,332386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

1 hour, 29 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76.606
1.09%
Capitalización de MercadoBRL 1,51T
VolumenBRL 61,65B
2
BRL 2955,9
2.78%
Capitalización de MercadoBRL 354,86B
VolumenBRL 35,21B
4
BRL 198,99
1.84%
Capitalización de MercadoBRL 93,85B
VolumenBRL 7,25B
5
BRL 596,93
0.21%
Capitalización de MercadoBRL 86,94B
VolumenBRL 1,15B
7
BRL 0,55
0.01%
Capitalización de MercadoBRL 31,4B
VolumenBRL 1,73B
8
BRL 0,2
6.66%
Capitalización de MercadoBRL 29,94B
VolumenBRL 4,58B

Data provided by Coingecko API

Más Criptomonedas

2281
BRL 0,02
0.13%
Capitalización de MercadoBRL 20,28M
VolumenBRL 22,15M
2282
BRL 0,00393255
0.79%
Capitalización de MercadoBRL 20,24M
VolumenBRL 779.090
2283
BRL 0,14
6.04%
Capitalización de MercadoBRL 20,24M
VolumenBRL 85.494
2285
BRL 0,00000118
0.15%
Capitalización de MercadoBRL 20,04M
VolumenBRL 16.944
2286
BRL 0,18
19.55%
Capitalización de MercadoBRL 20,19M
VolumenBRL 571.488

Data provided by Coingecko API