Gains (GAINS) Valor actual

Gains logo
GAINSGains
BRL 0,469617 -0.08%
Capitalización de Mercado
BRL 25,3M
0.09%
Volumen (24)
BRL 394.702
0.34%
Suministro en circulación
53.882.438 GAINS
Fecha de asunto
-

Data provided by Coingecko API

GAINS price Statistics

Gains Price Today

Gains Price
BRL 0,469617

Price Change

BRL -0,00038534672
0.08%
24h Low / 24h High
BRL 0,460585 / BRL 0,471092

Trading Volume

BRL 394.702
0.34%
Volume / Market Cap
0,015602245
Market Dominance
0,00011009396%
Market Rank
#2437

Gains Supply

Circulating Supply
53.882.438,239 GAINS
Total Supply
100.000.000 GAINS
Max Supply
100.000.000 GAINS

Gains Market Cap

Market Cap
BRL 25.297.769
0.09%

Fully Diluted
Market Cap

BRL 46.949.934
1.34%

Gains Price Yesterday

Yesterday's Low / High
BRL 0,46279058 / BRL 0,46381048
Yesterday's Open / Close
BRL 0,46381048 / BRL 0,46279058
Yesterday's Change
1.36%
Yesterday's Volume
BRL 379.761,73

Gains Price History

7d Low / 7d High
BRL 0,07235176 / BRL 0,10068255
30d Low / 30d High
BRL 0,4619655 / BRL 0,47869461
90d Low / 90d High
BRL 0,44451474 / BRL 0,57127745
52 Week Low / 52 Week High
BRL 0,44451474 / BRL 0,61007757
All Time Highabr 11, 2021 (3 years ago)
BRL 10,59
95.60%
All Time Lowsept 16, 2024 (3 months ago)
BRL 0,261118
78.50%

Data provided by Coingecko API

GAINS to BRL converter

Gains
GainsGAINS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Gains a Brazilian Real en tiempo real (GAINS a BRL)

GAINSBRL by TradingView

Gains Intercambios

Instant crypto to crypto exchange coming soon!

Gains Histórico de Precios (BRL)

Fecha
21/12/2024
BRL 0,466923
BRL 0
BRL 0,478695
BRL 0,461966
20/12/2024
BRL 0,507598
BRL 0,466923
BRL 0,507598
BRL 0,444515
19/12/2024
BRL 0,554107
BRL 0,507598
BRL 0,556955
BRL 0,516697
18/12/2024
BRL 0,561889
BRL 0,554107
BRL 0,571277
BRL 0,561129
17/12/2024
BRL 0,580483
BRL 0,561889
BRL 0,580483
BRL 0,562011
16/12/2024
BRL 0,602998
BRL 0,580483
BRL 0,602998
BRL 0,581308
15/12/2024
BRL 0,605057
BRL 0,602998
BRL 0,610078
BRL 0,593065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 58 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.946
0.55%
Capitalización de MercadoBRL 1,92T
VolumenBRL 43,54B
2
BRL 3376,51
1.22%
Capitalización de MercadoBRL 406,83B
VolumenBRL 28,41B
4
BRL 2,26
0.16%
Capitalización de MercadoBRL 129,4B
VolumenBRL 11,58B
5
BRL 666,28
0.30%
Capitalización de MercadoBRL 97,23B
VolumenBRL 1,26B
6
BRL 186,21
1.09%
Capitalización de MercadoBRL 89,29B
VolumenBRL 6,46B
7
BRL 0,32
1.44%
Capitalización de MercadoBRL 47,33B
VolumenBRL 5,28B

Data provided by Coingecko API

Más Criptomonedas

2432
BRL 1,39
6.82%
Capitalización de MercadoBRL 25,42M
VolumenBRL 608.273
2433
BRL 0,03
27.58%
Capitalización de MercadoBRL 25,41M
VolumenBRL 1,15M
2436
BRL 0,03
0.64%
Capitalización de MercadoBRL 25,37M
VolumenBRL 194.837
2438
BRL 0,25
2.66%
Capitalización de MercadoBRL 25,23M
VolumenBRL 283.337
2439
BRL 3,99
0.83%
Capitalización de MercadoBRL 25,2M
VolumenBRL 368.701

Data provided by Coingecko API