Gains (GAINS) Valor actual

Gains logo
GAINSGains
BRL 0,395804+ 3.53%
Capitalización de Mercado
BRL 21,21M
3.58%
Volumen (24)
BRL 137.273
0.45%
Suministro en circulación
53.582.438 GAINS
Fecha de asunto
-

Data provided by Coingecko API

GAINS price Statistics

Gains Price Today

Gains Price
BRL 0,395804

Price Change

BRL 0,01349683
3.53%
24h Low / 24h High
BRL 0,370793 / BRL 0,419535

Trading Volume

BRL 137.273
0.45%
Volume / Market Cap
0,0064726596
Market Dominance
0,000113885%
Market Rank
#2385

Gains Supply

Circulating Supply
53.582.438,239 GAINS
Total Supply
100.000.000 GAINS
Max Supply
100.000.000 GAINS

Gains Market Cap

Market Cap
BRL 21.208.129
3.58%

Fully Diluted
Market Cap

BRL 39.580.373
3.77%

Gains Price Yesterday

Yesterday's Low / High
BRL 0,38056962 / BRL 0,38230691
Yesterday's Open / Close
BRL 0,38056962 / BRL 0,38230691
Yesterday's Change
3.77%
Yesterday's Volume
BRL 60.191,299

Gains Price History

7d Low / 7d High
BRL 0,064231023 / BRL 0,074299309
30d Low / 30d High
BRL 0,37657997 / BRL 0,41568233
90d Low / 90d High
BRL 0,37657997 / BRL 0,42914776
52 Week Low / 52 Week High
BRL 0,37657997 / BRL 0,4330466
All Time Highabr 11, 2021 (3 years ago)
BRL 10,59
96.26%
All Time Lowsept 16, 2024 (2 months ago)
BRL 0,261118
51.71%

Data provided by Coingecko API

GAINS to BRL converter

Gains
GainsGAINS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Gains a Brazilian Real en tiempo real (GAINS a BRL)

GAINSBRL by TradingView

Gains Intercambios

Instant crypto to crypto exchange coming soon!

Gains Histórico de Precios (BRL)

Fecha
20/11/2024
BRL 0,414003
BRL 0
BRL 0,414009
BRL 0,37658
19/11/2024
BRL 0,396196
BRL 0,414003
BRL 0,429148
BRL 0,391759
18/11/2024
BRL 0,398255
BRL 0,396196
BRL 0,406136
BRL 0,388928
17/11/2024
BRL 0,407504
BRL 0,398255
BRL 0,413724
BRL 0,396218
16/11/2024
BRL 0,397008
BRL 0,407504
BRL 0,423235
BRL 0,397008
15/11/2024
BRL 0,395865
BRL 0,397008
BRL 0,401869
BRL 0,391144
14/11/2024
BRL 0,402206
BRL 0,395865
BRL 0,433047
BRL 0,400543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 43 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97.986
3.74%
Capitalización de MercadoBRL 1,94T
VolumenBRL 119,3B
2
BRL 3365,42
9.05%
Capitalización de MercadoBRL 404,96B
VolumenBRL 56,33B
4
BRL 254,13
7.03%
Capitalización de MercadoBRL 120,77B
VolumenBRL 14,61B
5
BRL 622,88
1.79%
Capitalización de MercadoBRL 90,91B
VolumenBRL 2,21B
6
BRL 1,2
7.94%
Capitalización de MercadoBRL 68,23B
VolumenBRL 10,6B
7
BRL 0,38
1.43%
Capitalización de MercadoBRL 56,48B
VolumenBRL 9,18B

Data provided by Coingecko API

Más Criptomonedas

2382
BRL 0,4
3.83%
Capitalización de MercadoBRL 21,24M
VolumenBRL 137.669
2383
BRL 0,00276839
1.37%
Capitalización de MercadoBRL 21,24M
VolumenBRL 27.941
2384
BRL 0,00030682
4.21%
Capitalización de MercadoBRL 21,2M
VolumenBRL 462.407
2381
BRL 0,03
5.50%
Capitalización de MercadoBRL 21,13M
VolumenBRL 6,55M
2386
BRL 0,00000004
1.82%
Capitalización de MercadoBRL 21,1M
VolumenBRL 31.186

Data provided by Coingecko API