GAME by Virtuals (GAME) Valor actual

GAME by Virtuals logo
GAMEGAME by Virtuals
RUB 18,6+ 28.80%
Capitalización de Mercado
RUB 18,62B
26.77%
Volumen (24)
RUB 644.160.780
6.08%
Suministro en circulación
1.000.000.000 GAME
Fecha de asunto
-

Data provided by Coingecko API

GAME price Statistics

GAME by Virtuals Price Today

GAME by Virtuals Price
RUB 18,6

Price Change

RUB 4,16
28.80%
24h Low / 24h High
RUB 14,41 / RUB 20,22

Trading Volume

RUB 644.160.780
6.08%
Volume / Market Cap
0,034600117
Market Dominance
0,0048683619%
Market Rank
#388

GAME by Virtuals Supply

Circulating Supply
1.000.000.000 GAME
Total Supply
1.000.000.000 GAME
Max Supply
1.000.000.000 GAME

GAME by Virtuals Market Cap

Market Cap
RUB 18.617.301.000
26.77%

Fully Diluted
Market Cap

RUB 18.617.301.000
16.81%

GAME by Virtuals Price Yesterday

Yesterday's Low / High
RUB 15,767791 / RUB 16,107861
Yesterday's Open / Close
RUB 15,767791 / RUB 16,107861
Yesterday's Change
16.70%
Yesterday's Volume
RUB 424.942.050

GAME by Virtuals Price History

7d Low / 7d High
RUB 0,084828807 / RUB 0,19026291
30d Low / 30d High
RUB 13,650697 / RUB 16,783354
90d Low / 90d High
RUB 8,7356622 / RUB 16,783354
52 Week Low / 52 Week High
RUB 8,7356622 / RUB 16,783354
All Time Highdic 23, 2024 (0 days ago)
RUB 20,22
8.10%
All Time Lownov 20, 2024 (1 months ago)
RUB 0,262706
6971.91%

Data provided by Coingecko API

GAME to RUB converter

GAME by Virtuals
GAME by VirtualsGAME
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de GAME by Virtuals a Russian Ruble en tiempo real (GAME a RUB)

GAMERUB by TradingView

GAME by Virtuals Intercambios

Instant crypto to crypto exchange coming soon!

GAME by Virtuals Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 13,90956
RUB 0
RUB 16,783354
RUB 13,650697
21/12/2024
RUB 13,386978
RUB 13,90956
RUB 15,054586
RUB 11,948501
20/12/2024
RUB 10,036654
RUB 13,386978
RUB 12,76878
RUB 8,735662
19/12/2024
RUB 10,74288
RUB 10,036654
RUB 12,505639
RUB 8,949355
18/12/2024
RUB 10,275149
RUB 10,74288
RUB 13,523107
RUB 10,275149
17/12/2024
RUB 11,813098
RUB 10,275149
RUB 11,813098
RUB 9,646218
16/12/2024
RUB 9,876613
RUB 11,813098
RUB 13,365075
RUB 9,620261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

16 hours, 43 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.043
1.71%
Capitalización de MercadoRUB 1,88T
VolumenRUB 41,78B
2
RUB 3284,83
1.76%
Capitalización de MercadoRUB 395,12B
VolumenRUB 29,72B
4
RUB 2,17
2.71%
Capitalización de MercadoRUB 124,41B
VolumenRUB 11,24B
5
RUB 660,84
0.01%
Capitalización de MercadoRUB 96,34B
VolumenRUB 1,4B
6
RUB 181,75
0.90%
Capitalización de MercadoRUB 87,12B
VolumenRUB 5,55B
7
RUB 0,311649
1.23%
Capitalización de MercadoRUB 45,88B
VolumenRUB 4,47B

Data provided by Coingecko API

Más Criptomonedas

384
RUB 24,77
3.79%
Capitalización de MercadoRUB 18,75B
VolumenRUB 214,3M
385
RUB 32,22
6.85%
Capitalización de MercadoRUB 18,74B
VolumenRUB 4,06B
387
RUB 1,085
2.98%
Capitalización de MercadoRUB 18,73B
VolumenRUB 3,66B
389
RUB 56,04
0.32%
Capitalización de MercadoRUB 18,6B
VolumenRUB 12,24M
390
RUB 0,00001849
3.76%
Capitalización de MercadoRUB 18,48B
VolumenRUB 533,62M

Data provided by Coingecko API