GAME by Virtuals (GAME) Valor actual

GAME by Virtuals logo
GAMEGAME by Virtuals
INR 3,56+ 15.00%
Capitalización de Mercado
INR 3,55B
14.85%
Volumen (24)
INR 346.774.940
0.09%
Suministro en circulación
1.000.000.000 GAME
Fecha de asunto
-

Data provided by Coingecko API

GAME price Statistics

GAME by Virtuals Price Today

GAME by Virtuals Price
INR 3,56

Price Change

INR 0,463998
15.00%
24h Low / 24h High
INR 3,03 / INR 3,59

Trading Volume

INR 346.774.940
0.09%
Volume / Market Cap
0,097625274
Market Dominance
0,0012160385%
Market Rank
#815

GAME by Virtuals Supply

Circulating Supply
1.000.000.000 GAME
Total Supply
1.000.000.000 GAME
Max Supply
1.000.000.000 GAME

GAME by Virtuals Market Cap

Market Cap
INR 3.552.102.000
14.85%

Fully Diluted
Market Cap

INR 3.552.102.000
15.05%

GAME by Virtuals Price Yesterday

Yesterday's Low / High
INR 3,074282 / INR 3,1003652
Yesterday's Open / Close
INR 3,1003652 / INR 3,074282
Yesterday's Change
15.31%
Yesterday's Volume
INR 511.608.890

GAME by Virtuals Price History

7d Low / 7d High
INR 0,027558748 / INR 0,043762216
30d Low / 30d High
INR 2,6558688 / INR 3,7041123
90d Low / 90d High
INR 2,3943881 / INR 3,7041123
52 Week Low / 52 Week High
INR 2,3943881 / INR 4,169192
All Time Highene 2, 2025 (1 months ago)
INR 33,69
89.42%
All Time Lownov 20, 2024 (3 months ago)
INR 0,222266
1503.32%

Data provided by Coingecko API

GAME to INR converter

GAME by Virtuals
GAME by VirtualsGAME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de GAME by Virtuals a Indian Rupee en tiempo real (GAME a INR)

GAMEINR by TradingView

GAME by Virtuals Intercambios

Instant crypto to crypto exchange coming soon!

GAME by Virtuals Histórico de Precios (INR)

Fecha
21/2/2025
INR 3,053451
INR 0
INR 3,704112
INR 2,963588
20/2/2025
INR 2,445395
INR 3,053451
INR 2,928926
INR 2,411386
19/2/2025
INR 2,746409
INR 2,445395
INR 2,864963
INR 2,394388
18/2/2025
INR 3,593278
INR 2,746409
INR 3,599588
INR 2,61581
17/2/2025
INR 3,564912
INR 3,593278
INR 3,766717
INR 3,411712
16/2/2025
INR 3,737006
INR 3,564912
INR 3,792799
INR 3,551079
15/2/2025
INR 4,169192
INR 3,737006
INR 4,169192
INR 3,693544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 43 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96.577
1.48%
Capitalización de MercadoINR 1,91T
VolumenINR 21,5B
2
INR 2773,94
5.32%
Capitalización de MercadoINR 334,37B
VolumenINR 18,98B
3
INR 2,58
1.56%
Capitalización de MercadoINR 149,28B
VolumenINR 2,43B
5
INR 668,55
3.74%
Capitalización de MercadoINR 97,53B
VolumenINR 957,79M
6
INR 172,74
2.29%
Capitalización de MercadoINR 84,38B
VolumenINR 2,65B
8
INR 0,246651
3.85%
Capitalización de MercadoINR 36,52B
VolumenINR 1,13B

Data provided by Coingecko API

Más Criptomonedas

812
INR 6,46
1.52%
Capitalización de MercadoINR 3,57B
VolumenINR 65,7M
813
INR 2,97
1.77%
Capitalización de MercadoINR 3,57B
VolumenINR 1,37B
814
INR 2,58
2.26%
Capitalización de MercadoINR 3,56B
VolumenINR 13,16M
Capitalización de MercadoINR 3,53B
VolumenINR 21.209
817
INR 2,88
0.18%
Capitalización de MercadoINR 3,55B
VolumenINR 1,31B

Data provided by Coingecko API