GAME by Virtuals (GAME) Valor actual

GAME by Virtuals logo
GAMEGAME by Virtuals
INR 1,97 -8.56%
Capitalización de Mercado
INR 1,96B
8.84%
Volumen (24)
INR 410.532.340
75.80%
Suministro circulante
1.000.000.000 GAME
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GAME

Precio de hoy de GAME by Virtuals

Precio de GAME by Virtuals
INR 1,97

Cambio de precio en

INR -0,18409258
8.56%
Mínimo/máximo en 24 h
INR 1,89 / INR 2,18

Volumen de trading en

INR 410.532.340
75.80%
Volumen/capitalización de mercado
0,20944101
Dominancia en el mercado
0,00057383911%
Rango en el mercado
#1224

Suministro de GAME by Virtuals

Suministro circulante
1.000.000.000 GAME
Suministro total
1.000.000.000 GAME
Suministro máximo
1.000.000.000 GAME

Capitalización de mercado de GAME by Virtuals

Capitalización de Mercado
INR 1.960.133.500
8.84%

Capitalización de mercado
completamente diluida

INR 1.960.133.500
0.98%

Precio de ayer de GAME by Virtuals

Mínimo/máximo de ayer
INR 1,9322012 / INR 1,9500351
Apertura/cierre de ayer
INR 1,9500351 / INR 1,9322012
Cambio de ayer
1.49%
Volumen de ayer
INR 103.761.060

Historial de precios de GAME by Virtuals

Mínimo/máximo en 7 días
INR 0,021932059 / INR 0,030063875
Mínimo/máximo en 30 días
INR 1,9153579 / INR 2,3701864
Mínimo/máximo en 90 días
INR 1,9153579 / INR 2,4358426
Mínimo/máximo en 52 semanas
INR 1,9153579 / INR 2,6309949
Máximo históricoene 2, 2025 (7 months ago)
INR 33,69
94.16%
All Time Lownov 20, 2024 (9 months ago)
INR 0,222266
785.64%

Data provided by Coingecko API

Conversor de GAME a INR

GAME by Virtuals
GAME by VirtualsGAME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAME Safely with 3Commas

Use a proven backtested strategy for GAME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GAME by Virtuals a Indian Rupee en tiempo real (GAME a INR)

    GAMEINR by TradingView

    GAME by Virtuals Intercambios

    Instant crypto to crypto exchange coming soon!

    GAME by Virtuals Histórico de Precios (INR)

    Fecha
    21/8/2025
    INR 2,278431
    INR 0
    INR 2,278431
    INR 1,915358
    20/8/2025
    INR 2,170005
    INR 2,278431
    INR 2,370186
    INR 2,141661
    19/8/2025
    INR 2,406315
    INR 2,170005
    INR 2,406315
    INR 2,166422
    18/8/2025
    INR 2,57748
    INR 2,406315
    INR 2,57748
    INR 2,330498
    17/8/2025
    INR 2,224693
    INR 2,57748
    INR 2,630995
    INR 2,200725
    16/8/2025
    INR 2,118985
    INR 2,224693
    INR 2,206689
    INR 2,092278
    15/8/2025
    INR 2,185464
    INR 2,118985
    INR 2,207765
    INR 2,059953

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 16 minutes and 50 seconds

    Explore Our Other Products for GAME

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.922
    0.70%
    Capitalización de MercadoINR 2,25T
    VolumenINR 32,2B
    2
    INR 4294,13
    0.14%
    Capitalización de MercadoINR 519,25B
    VolumenINR 25,71B
    3
    INR 2,86
    1.73%
    Capitalización de MercadoINR 170,17B
    VolumenINR 4,63B
    5
    INR 849,13
    1.77%
    Capitalización de MercadoINR 118,3B
    VolumenINR 1,57B
    6
    INR 183,35
    1.97%
    Capitalización de MercadoINR 99,24B
    VolumenINR 4,61B
    10
    INR 0,217653
    2.08%
    Capitalización de MercadoINR 32,83B
    VolumenINR 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    1228
    INR 7,85
    1.66%
    Capitalización de MercadoINR 1,97B
    VolumenINR 3,32M
    1231
    INR 19,68
    22.66%
    Capitalización de MercadoINR 1,96B
    VolumenINR 545,84M
    1229
    INR 3,27
    12.13%
    Capitalización de MercadoINR 1,96B
    VolumenINR 30,48M
    1233
    INR 0,125774
    2.03%
    Capitalización de MercadoINR 1,96B
    VolumenINR 36,54M
    1234
    INR 1,96
    3.06%
    Capitalización de MercadoINR 1,96B
    VolumenINR 69.565

    Data provided by Coingecko API