GAME by Virtuals (GAME) Valor actual

GAME by Virtuals logo
GAMEGAME by Virtuals
BRL 0,047207+ 45.94%
Capitalización de Mercado
BRL 47,21M
45.94%
Volumen (24)
BRL 2.388.693
0.98%
Suministro en circulación
1.000.000.000 GAME
Fecha de asunto
-

Data provided by Coingecko API

GAME price Statistics

GAME by Virtuals Price Today

GAME by Virtuals Price
BRL 0,04720732

Price Change

BRL 0,01486109
45.94%
24h Low / 24h High
BRL 0,02879156 / BRL 0,0490183

Trading Volume

BRL 2.388.693
0.98%
Volume / Market Cap
0,050600058
Market Dominance
0,0002534974%
Market Rank
#1780

GAME by Virtuals Supply

Circulating Supply
1.000.000.000 GAME
Total Supply
1.000.000.000 GAME
Max Supply
1.000.000.000 GAME

GAME by Virtuals Market Cap

Market Cap
BRL 47.207.317
45.94%

Fully Diluted
Market Cap

BRL 47.207.317
0.38%

GAME by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0,047020883 / BRL 0,047040089
Yesterday's Open / Close
BRL 0,047020883 / BRL 0,047040089
Yesterday's Change
0.38%
Yesterday's Volume
BRL 2.469.299,9

GAME by Virtuals Price History

7d Low / 7d High
BRL 0,0026336577 / BRL 0,0084278908
30d Low / 30d High
BRL 0,028791558 / BRL 0,049018298
90d Low / 90d High
BRL 0,015203843 / BRL 0,049018298
52 Week Low / 52 Week High
BRL 0,015203843 / BRL 0,049018298
All Time Highoct 26, 2024 (26 days ago)
BRL 0,090322
47.73%
All Time Lownov 20, 2024 (1 days ago)
BRL 0,01520384
210.50%

Data provided by Coingecko API

GAME to BRL converter

GAME by Virtuals
GAME by VirtualsGAME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de GAME by Virtuals a Brazilian Real en tiempo real (GAME a BRL)

GAMEBRL by TradingView

GAME by Virtuals Intercambios

Instant crypto to crypto exchange coming soon!

GAME by Virtuals Histórico de Precios (BRL)

Fecha
21/11/2024
BRL 0,032346
BRL 0
BRL 0,049018
BRL 0,028792
20/11/2024
BRL 0,036343
BRL 0,032346
BRL 0,040677
BRL 0,015204
19/11/2024
BRL 0,035481
BRL 0,036343
BRL 0,036855
BRL 0,035295
18/11/2024
BRL 0,035482
BRL 0,035481
BRL 0,036522
BRL 0,034938
17/11/2024
BRL 0,035777
BRL 0,035482
BRL 0,036033
BRL 0,035277
16/11/2024
BRL 0,035775
BRL 0,035777
BRL 0,03615
BRL 0,035479
15/11/2024
BRL 0,034455
BRL 0,035775
BRL 0,035952
BRL 0,034455

Data provided by Coingecko API

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98.179
3.35%
Capitalización de MercadoBRL 1,94T
VolumenBRL 123,89B
2
BRL 3335,42
7.86%
Capitalización de MercadoBRL 401,89B
VolumenBRL 57,13B
4
BRL 256,63
7.73%
Capitalización de MercadoBRL 121,91B
VolumenBRL 14,81B
5
BRL 634,69
4.08%
Capitalización de MercadoBRL 92,63B
VolumenBRL 2,52B
6
BRL 1,26
13.56%
Capitalización de MercadoBRL 71,91B
VolumenBRL 12,63B
7
BRL 0,38
0.21%
Capitalización de MercadoBRL 56,53B
VolumenBRL 9,41B

Data provided by Coingecko API

Más Criptomonedas

1777
BRL 0,83
6.65%
Capitalización de MercadoBRL 47,36M
VolumenBRL 211.217
1779
BRL 0,47
9.12%
Capitalización de MercadoBRL 47,24M
VolumenBRL 569.239
1775
BRL 0,05
7.89%
Capitalización de MercadoBRL 47,22M
VolumenBRL 94.135
1782
BRL 9,32
8.59%
Capitalización de MercadoBRL 47,18M
VolumenBRL 1,53M
Capitalización de MercadoBRL 47,08M
VolumenBRL 3,9M

Data provided by Coingecko API