GAME by Virtuals (GAME) Valor actual

GAME by Virtuals logo
GAMEGAME by Virtuals
BRL 0,343618 -20.95%
Capitalización de Mercado
BRL 343,61M
20.99%
Volumen (24)
BRL 45.574.761
7.08%
Suministro en circulación
1.000.000.000 GAME
Fecha de asunto
-

Data provided by Coingecko API

GAME price Statistics

GAME by Virtuals Price Today

GAME by Virtuals Price
BRL 0,343618

Price Change

BRL -0,091073363
20.95%
24h Low / 24h High
BRL 0,337322 / BRL 0,434691

Trading Volume

BRL 45.574.761
7.08%
Volume / Market Cap
0,13263531
Market Dominance
0,0015861182%
Market Rank
#704

GAME by Virtuals Supply

Circulating Supply
1.000.000.000 GAME
Total Supply
1.000.000.000 GAME
Max Supply
1.000.000.000 GAME

GAME by Virtuals Market Cap

Market Cap
BRL 343.609.560
20.99%

Fully Diluted
Market Cap

BRL 343.609.560
5.84%

GAME by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0,35862534 / BRL 0,37120946
Yesterday's Open / Close
BRL 0,35862534 / BRL 0,37120946
Yesterday's Change
5.84%
Yesterday's Volume
BRL 45.595.391

GAME by Virtuals Price History

7d Low / 7d High
BRL 0,053135286 / BRL 0,092912136
30d Low / 30d High
BRL 0,35334605 / BRL 0,49703806
90d Low / 90d High
BRL 0,35334605 / BRL 0,54175208
52 Week Low / 52 Week High
BRL 0,31537386 / BRL 0,55478247
All Time Highene 2, 2025 (1 months ago)
BRL 2,47
86.14%
All Time Lownov 20, 2024 (2 months ago)
BRL 0,01520384
2148.97%

Data provided by Coingecko API

GAME to BRL converter

GAME by Virtuals
GAME by VirtualsGAME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de GAME by Virtuals a Brazilian Real en tiempo real (GAME a BRL)

GAMEBRL by TradingView

GAME by Virtuals Intercambios

Instant crypto to crypto exchange coming soon!

GAME by Virtuals Histórico de Precios (BRL)

Fecha
1/2/2025
BRL 0,407091
BRL 0
BRL 0,448933
BRL 0,353346
31/1/2025
BRL 0,466667
BRL 0,407091
BRL 0,541752
BRL 0,461034
30/1/2025
BRL 0,41269
BRL 0,466667
BRL 0,493438
BRL 0,402471
29/1/2025
BRL 0,382095
BRL 0,41269
BRL 0,443639
BRL 0,382095
28/1/2025
BRL 0,42425
BRL 0,382095
BRL 0,455581
BRL 0,378399
27/1/2025
BRL 0,441919
BRL 0,42425
BRL 0,441919
BRL 0,315374
26/1/2025
BRL 0,543566
BRL 0,441919
BRL 0,554782
BRL 0,466274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 20 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100.339
1.92%
Capitalización de MercadoBRL 1,99T
VolumenBRL 34,2B
2
BRL 3126,7
4.92%
Capitalización de MercadoBRL 377,07B
VolumenBRL 23,47B
3
BRL 2,91
4.32%
Capitalización de MercadoBRL 168,24B
VolumenBRL 5,77B
5
BRL 213,19
7.78%
Capitalización de MercadoBRL 103,83B
VolumenBRL 5,45B
6
BRL 658,43
2.58%
Capitalización de MercadoBRL 96,1B
VolumenBRL 744,16M
8
BRL 0,3
6.89%
Capitalización de MercadoBRL 45,11B
VolumenBRL 2,13B

Data provided by Coingecko API

Más Criptomonedas

698
BRL 0,00000499
8.85%
Capitalización de MercadoBRL 346,36M
VolumenBRL 17,38M
702
BRL 34,52
13.81%
Capitalización de MercadoBRL 345,33M
VolumenBRL 7,12M
701
BRL 0,82
0.12%
Capitalización de MercadoBRL 344,91M
VolumenBRL 77,94M
703
BRL 5,83
0.07%
Capitalización de MercadoBRL 343,39M
VolumenBRL 9,3M
705
BRL 0,2
6.28%
Capitalización de MercadoBRL 341,04M
VolumenBRL 2,77M

Data provided by Coingecko API