GAME by Virtuals (GAME) Valor actual

GAME by Virtuals logo
GAMEGAME by Virtuals
ETH 0,000019 -17.36%
Capitalización de Mercado
ETH 18.728
17.36%
Volumen (24)
ETH 2500
7.93%
Suministro en circulación
1.000.000.000 GAME
Fecha de asunto
-

Data provided by Coingecko API

GAME price Statistics

GAME by Virtuals Price Today

GAME by Virtuals Price
ETH 0,00001871

Price Change

ETH -0,0000039302056
17.36%
24h Low / 24h High
ETH 0,00001788 / ETH 0,00002264

Trading Volume

ETH 2500
7.93%
Volume / Market Cap
0,13348996
Market Dominance
0,0016543846%
Market Rank
#704

GAME by Virtuals Supply

Circulating Supply
1.000.000.000 GAME
Total Supply
1.000.000.000 GAME
Max Supply
1.000.000.000 GAME

GAME by Virtuals Market Cap

Market Cap
ETH 18.728
17.36%

Fully Diluted
Market Cap

ETH 18.728
5.60%

GAME by Virtuals Price Yesterday

Yesterday's Low / High
ETH 0,000019577206 / ETH 0,000020102752
Yesterday's Open / Close
ETH 0,000019577206 / ETH 0,000020102752
Yesterday's Change
5.70%
Yesterday's Volume
ETH 2489,0331

GAME by Virtuals Price History

7d Low / 7d High
ETH 0,053135286 / ETH 0,092912136
30d Low / 30d High
ETH 0,000018638279 / ETH 0,000025218424
90d Low / 90d High
ETH 0,000018638279 / ETH 0,000028203725
52 Week Low / 52 Week High
ETH 0,000017239794 / ETH 0,000028203725
All Time Highene 2, 2025 (1 months ago)
ETH 0,00011552
83.81%
All Time Lownov 20, 2024 (2 months ago)
ETH <0.000001
2101.90%

Data provided by Coingecko API

GAME to ETH converter

GAME by Virtuals
GAME by VirtualsGAME
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de GAME by Virtuals a Ethereum en tiempo real (GAME a ETH)

GAMEETH by TradingView

GAME by Virtuals Intercambios

Instant crypto to crypto exchange coming soon!

GAME by Virtuals Histórico de Precios (ETH)

Fecha
1/2/2025
ETH 0,000021
ETH 0
ETH 0,000023
ETH 0,000019
31/1/2025
ETH 0,000024
ETH 0,000021
ETH 0,000028
ETH 0,000024
30/1/2025
ETH 0,000023
ETH 0,000024
ETH 0,000026
ETH 0,000022
29/1/2025
ETH 0,000021
ETH 0,000023
ETH 0,000024
ETH 0,000021
28/1/2025
ETH 0,000023
ETH 0,000021
ETH 0,000024
ETH 0,000021
27/1/2025
ETH 0,000023
ETH 0,000023
ETH 0,000023
ETH 0,000017
26/1/2025
ETH 0,000028
ETH 0,000023
ETH 0,000028
ETH 0,000024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 32 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 100.436
1.86%
Capitalización de MercadoETH 1,99T
VolumenETH 34,33B
2
eth
EthereumETH
ETH 3128,79
4.98%
Capitalización de MercadoETH 377,09B
VolumenETH 23,41B
3
ETH 2,91
4.35%
Capitalización de MercadoETH 168,12B
VolumenETH 5,75B
5
ETH 213,08
7.85%
Capitalización de MercadoETH 103,46B
VolumenETH 5,41B
6
ETH 659,2
2.52%
Capitalización de MercadoETH 96,17B
VolumenETH 748,81M
8
ETH 0,305039
6.91%
Capitalización de MercadoETH 45,11B
VolumenETH 2,11B

Data provided by Coingecko API

Más Criptomonedas

702
ETH 0,00188517
9.70%
Capitalización de MercadoETH 18.857
VolumenETH 391
701
ETH 0,00031982
5.36%
Capitalización de MercadoETH 18.809
VolumenETH 478
703
ETH 0,00001871
17.47%
Capitalización de MercadoETH 18.728
VolumenETH 2501
705
ETH 0,00001098
1.72%
Capitalización de MercadoETH 18.700
VolumenETH 152
706
ETH 0,00002464
10.31%
Capitalización de MercadoETH 18.599
VolumenETH 1009

Data provided by Coingecko API