GAME by Virtuals (GAME) Valor actual

GAME by Virtuals logo
GAMEGAME by Virtuals
ETH 0,000052+ 28.57%
Capitalización de Mercado
ETH 52.010
29.50%
Volumen (24)
ETH 1465
5.82%
Suministro en circulación
1.000.000.000 GAME
Fecha de asunto
-

Data provided by Coingecko API

GAME price Statistics

GAME by Virtuals Price Today

GAME by Virtuals Price
ETH 0,00005204

Price Change

ETH 0,00001156
28.57%
24h Low / 24h High
ETH 0,00003978 / ETH 0,00005486

Trading Volume

ETH 1465
5.82%
Volume / Market Cap
0,02816766
Market Dominance
0,0052097837%
Market Rank
#400

GAME by Virtuals Supply

Circulating Supply
1.000.000.000 GAME
Total Supply
1.000.000.000 GAME
Max Supply
1.000.000.000 GAME

GAME by Virtuals Market Cap

Market Cap
ETH 52.010
29.50%

Fully Diluted
Market Cap

ETH 52.010
9.88%

GAME by Virtuals Price Yesterday

Yesterday's Low / High
ETH 0,00004689362 / ETH 0,000047772446
Yesterday's Open / Close
ETH 0,00004689362 / ETH 0,000047772446
Yesterday's Change
9.94%
Yesterday's Volume
ETH 1263,7833

GAME by Virtuals Price History

7d Low / 7d High
ETH 0,084828807 / ETH 0,1632719
30d Low / 30d High
ETH 0,000039756127 / ETH 0,000049054146
90d Low / 90d High
ETH 0,000025669266 / ETH 0,000049054146
52 Week Low / 52 Week High
ETH 0,000023434056 / ETH 0,000049054146
All Time Highdic 23, 2024 (0 days ago)
ETH 0,00005142
0.09%
All Time Lownov 20, 2024 (1 months ago)
ETH <0.000001
5958.17%

Data provided by Coingecko API

GAME to ETH converter

GAME by Virtuals
GAME by VirtualsGAME
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de GAME by Virtuals a Ethereum en tiempo real (GAME a ETH)

GAMEETH by TradingView

GAME by Virtuals Intercambios

Instant crypto to crypto exchange coming soon!

GAME by Virtuals Histórico de Precios (ETH)

Fecha
22/12/2024
ETH 0,00004
ETH 0
ETH 0,000049
ETH 0,00004
21/12/2024
ETH 0,000037
ETH 0,00004
ETH 0,000043
ETH 0,000033
20/12/2024
ETH 0,000028
ETH 0,000037
ETH 0,000036
ETH 0,000026
19/12/2024
ETH 0,000028
ETH 0,000028
ETH 0,000033
ETH 0,000025
18/12/2024
ETH 0,000025
ETH 0,000028
ETH 0,000033
ETH 0,000025
17/12/2024
ETH 0,000029
ETH 0,000025
ETH 0,000029
ETH 0,000023
16/12/2024
ETH 0,000024
ETH 0,000029
ETH 0,000032
ETH 0,000024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

20 hours, 2 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95.748
1.18%
Capitalización de MercadoETH 1,9T
VolumenETH 50,33B
2
eth
EthereumETH
ETH 3352,61
0.19%
Capitalización de MercadoETH 403,42B
VolumenETH 28,6B
4
ETH 2,21
0.91%
Capitalización de MercadoETH 126,75B
VolumenETH 11,29B
5
ETH 664,48
0.31%
Capitalización de MercadoETH 96,84B
VolumenETH 1,39B
6
ETH 185,69
1.98%
Capitalización de MercadoETH 88,84B
VolumenETH 5,55B
7
ETH 0,320469
1.04%
Capitalización de MercadoETH 47,21B
VolumenETH 4,51B

Data provided by Coingecko API

Más Criptomonedas

397
ETH 0,00000712
0.05%
Capitalización de MercadoETH 52.599
VolumenETH 28.920
398
ETH 0,00000082
2.95%
Capitalización de MercadoETH 52.546
VolumenETH 5402
399
ETH 0,0000064
6.77%
Capitalización de MercadoETH 52.444
VolumenETH 1787
401
ETH 0,00007052
1.93%
Capitalización de MercadoETH 52.010
VolumenETH 8756
402
ETH 1,001123
0.43%
Capitalización de MercadoETH 52.054
VolumenETH 70

Data provided by Coingecko API