GAME by Virtuals (GAME) Valor actual

GAME by Virtuals logo
GAMEGAME by Virtuals
JPY 24,15+ 13.53%
Capitalización de Mercado
JPY 24,16B
13.03%
Volumen (24)
JPY 651.517.710
257.01%
Suministro en circulación
1.000.000.000 GAME
Fecha de asunto
-

Data provided by Coingecko API

GAME price Statistics

GAME by Virtuals Price Today

GAME by Virtuals Price
JPY 24,15

Price Change

JPY 2,88
13.53%
24h Low / 24h High
JPY 20,58 / JPY 25,6

Trading Volume

JPY 651.517.710
257.01%
Volume / Market Cap
0,026970132
Market Dominance
0,004264497%
Market Rank
#430

GAME by Virtuals Supply

Circulating Supply
1.000.000.000 GAME
Total Supply
1.000.000.000 GAME
Max Supply
1.000.000.000 GAME

GAME by Virtuals Market Cap

Market Cap
JPY 24.157.009.000
13.03%

Fully Diluted
Market Cap

JPY 24.157.009.000
12.72%

GAME by Virtuals Price Yesterday

Yesterday's Low / High
JPY 21,342204 / JPY 21,520047
Yesterday's Open / Close
JPY 21,342204 / JPY 21,520047
Yesterday's Change
12.69%
Yesterday's Volume
JPY 986.833.020

GAME by Virtuals Price History

7d Low / 7d High
JPY 0,084828807 / JPY 0,1632719
30d Low / 30d High
JPY 17,94691 / JPY 22,878237
90d Low / 90d High
JPY 13,299047 / JPY 22,878237
52 Week Low / 52 Week High
JPY 11,915359 / JPY 22,878237
All Time Highdic 22, 2024 (0 days ago)
JPY 25,6
6.27%
All Time Lownov 20, 2024 (1 months ago)
JPY 0,408321
5776.70%

Data provided by Coingecko API

GAME to JPY converter

GAME by Virtuals
GAME by VirtualsGAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de GAME by Virtuals a Japanese yen en tiempo real (GAME a JPY)

GAMEJPY by TradingView

GAME by Virtuals Intercambios

Instant crypto to crypto exchange coming soon!

GAME by Virtuals Histórico de Precios (JPY)

Fecha
21/12/2024
JPY 20,3453
JPY 0
JPY 22,878237
JPY 18,159128
20/12/2024
JPY 15,288926
JPY 20,3453
JPY 19,405774
JPY 13,299047
19/12/2024
JPY 15,872802
JPY 15,288926
JPY 18,942032
JPY 13,602865
18/12/2024
JPY 15,086209
JPY 15,872802
JPY 19,872762
JPY 15,086209
17/12/2024
JPY 17,570775
JPY 15,086209
JPY 17,570775
JPY 14,215928
16/12/2024
JPY 14,679003
JPY 17,570775
JPY 19,88665
JPY 14,337444
15/12/2024
JPY 12,828449
JPY 14,679003
JPY 14,432766
JPY 11,915359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

0 hours, 52 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.455
1.58%
Capitalización de MercadoJPY 1,89T
VolumenJPY 44,2B
2
JPY 3287,09
0.79%
Capitalización de MercadoJPY 394,77B
VolumenJPY 25,79B
4
JPY 2,21
0.77%
Capitalización de MercadoJPY 126B
VolumenJPY 10,49B
5
JPY 649,47
1.36%
Capitalización de MercadoJPY 94,52B
VolumenJPY 1,14B
6
JPY 181,16
0.76%
Capitalización de MercadoJPY 86,61B
VolumenJPY 5,24B
7
JPY 0,312715
2.14%
Capitalización de MercadoJPY 45,88B
VolumenJPY 4,36B

Data provided by Coingecko API

Más Criptomonedas

425
JPY 27,51
1.68%
Capitalización de MercadoJPY 24,2B
VolumenJPY 9,98B
426
JPY 0,00242217
9.76%
Capitalización de MercadoJPY 24,19B
VolumenJPY 1,22B
427
JPY 154,14
6.04%
Capitalización de MercadoJPY 24,16B
VolumenJPY 241,32M
428
JPY 1660,88
2.20%
Capitalización de MercadoJPY 24,15B
VolumenJPY 64,36M
429
JPY 17,11
7.17%
Capitalización de MercadoJPY 24,11B
VolumenJPY 496,13M

Data provided by Coingecko API