GAME by Virtuals (GAME) Valor actual

GAME by Virtuals logo
GAMEGAME by Virtuals
GBP 0,031383 -4.04%
Capitalización de Mercado
GBP 31,4M
3.61%
Volumen (24)
GBP 4.092.262
0.07%
Suministro en circulación
1.000.000.000 GAME
Fecha de asunto
-

Data provided by Coingecko API

GAME price Statistics

GAME by Virtuals Price Today

GAME by Virtuals Price
GBP 0,03138348

Price Change

GBP -0,0013199834
4.04%
24h Low / 24h High
GBP 0,02765432 / GBP 0,03352556

Trading Volume

GBP 4.092.262
0.07%
Volume / Market Cap
0,13031156
Market Dominance
0,0011807502%
Market Rank
#826

GAME by Virtuals Supply

Circulating Supply
1.000.000.000 GAME
Total Supply
1.000.000.000 GAME
Max Supply
1.000.000.000 GAME

GAME by Virtuals Market Cap

Market Cap
GBP 31.403.677
3.61%

Fully Diluted
Market Cap

GBP 31.403.677
11.33%

GAME by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0,028092652 / GBP 0,028325346
Yesterday's Open / Close
GBP 0,028325346 / GBP 0,028092652
Yesterday's Change
11.25%
Yesterday's Volume
GBP 4.674.126,4

GAME by Virtuals Price History

7d Low / 7d High
GBP 0,027558748 / GBP 0,045166735
30d Low / 30d High
GBP 0,024259551 / GBP 0,033813668
90d Low / 90d High
GBP 0,021901571 / GBP 0,033813668
52 Week Low / 52 Week High
GBP 0,021901571 / GBP 0,038187774
All Time Highene 2, 2025 (1 months ago)
GBP 0,313011
89.89%
All Time Lownov 20, 2024 (3 months ago)
GBP 0,00207554
1425.07%

Data provided by Coingecko API

GAME to GBP converter

GAME by Virtuals
GAME by VirtualsGAME
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de GAME by Virtuals a British Pound en tiempo real (GAME a GBP)

GAMEGBP by TradingView

GAME by Virtuals Intercambios

Instant crypto to crypto exchange coming soon!

GAME by Virtuals Histórico de Precios (GBP)

Fecha
21/2/2025
GBP 0,027872
GBP 0
GBP 0,033814
GBP 0,027018
20/2/2025
GBP 0,022366
GBP 0,027872
GBP 0,026722
GBP 0,022057
19/2/2025
GBP 0,025038
GBP 0,022366
GBP 0,026198
GBP 0,021902
18/2/2025
GBP 0,03278
GBP 0,025038
GBP 0,032851
GBP 0,023887
17/2/2025
GBP 0,032688
GBP 0,03278
GBP 0,034433
GBP 0,03119
16/2/2025
GBP 0,034275
GBP 0,032688
GBP 0,034772
GBP 0,032557
15/2/2025
GBP 0,038188
GBP 0,034275
GBP 0,038188
GBP 0,033849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 15 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.565
2.11%
Capitalización de MercadoGBP 1,91T
VolumenGBP 43,22B
2
GBP 2737,5
2.04%
Capitalización de MercadoGBP 330,11B
VolumenGBP 32,54B
3
GBP 2,58
3.08%
Capitalización de MercadoGBP 149,55B
VolumenGBP 4,56B
5
GBP 655,22
1.31%
Capitalización de MercadoGBP 95,59B
VolumenGBP 933,6M
6
GBP 173,22
2.43%
Capitalización de MercadoGBP 84,66B
VolumenGBP 4,39B
8
GBP 0,243945
5.26%
Capitalización de MercadoGBP 36,13B
VolumenGBP 1,88B

Data provided by Coingecko API

Más Criptomonedas

823
GBP 0,548958
5.73%
Capitalización de MercadoGBP 31,51M
VolumenGBP 10,69M
827
GBP 0,03147729
3.39%
Capitalización de MercadoGBP 31,46M
VolumenGBP 4,1M
832
GBP 0,0074901
0.35%
Capitalización de MercadoGBP 31,46M
VolumenGBP 192.427
828
GBP 0,143619
1.95%
Capitalización de MercadoGBP 31,36M
VolumenGBP 976.635
830
GBP 0,450099
26.57%
Capitalización de MercadoGBP 31,34M
VolumenGBP 167.805

Data provided by Coingecko API