GAME by Virtuals (GAME) Valor actual

GAME by Virtuals logo
GAMEGAME by Virtuals
GBP 0,134024+ 25.69%
Capitalización de Mercado
GBP 134,04M
25.42%
Volumen (24)
GBP 3.693.404
6.06%
Suministro en circulación
1.000.000.000 GAME
Fecha de asunto
-

Data provided by Coingecko API

GAME price Statistics

GAME by Virtuals Price Today

GAME by Virtuals Price
GBP 0,134024

Price Change

GBP 0,0273967
25.69%
24h Low / 24h High
GBP 0,104657 / GBP 0,133937

Trading Volume

GBP 3.693.404
6.06%
Volume / Market Cap
0,027553781
Market Dominance
0,0046201832%
Market Rank
#407

GAME by Virtuals Supply

Circulating Supply
1.000.000.000 GAME
Total Supply
1.000.000.000 GAME
Max Supply
1.000.000.000 GAME

GAME by Virtuals Market Cap

Market Cap
GBP 134.043.460
25.42%

Fully Diluted
Market Cap

GBP 134.043.460
8.62%

GAME by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0,12209666 / GBP 0,12470803
Yesterday's Open / Close
GBP 0,12209666 / GBP 0,12470803
Yesterday's Change
8.61%
Yesterday's Volume
GBP 3.290.505,6

GAME by Virtuals Price History

7d Low / 7d High
GBP 0,084828807 / GBP 0,1632719
30d Low / 30d High
GBP 0,10551952 / GBP 0,12992639
90d Low / 90d High
GBP 0,067830302 / GBP 0,12992639
52 Week Low / 52 Week High
GBP 0,067830302 / GBP 0,12992639
All Time Highdic 23, 2024 (0 days ago)
GBP 0,133937
0.11%
All Time Lownov 20, 2024 (1 months ago)
GBP 0,00207554
6346.03%

Data provided by Coingecko API

GAME to GBP converter

GAME by Virtuals
GAME by VirtualsGAME
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de GAME by Virtuals a British Pound en tiempo real (GAME a GBP)

GAMEGBP by TradingView

GAME by Virtuals Intercambios

Instant crypto to crypto exchange coming soon!

GAME by Virtuals Histórico de Precios (GBP)

Fecha
22/12/2024
GBP 0,107521
GBP 0
GBP 0,129926
GBP 0,10552
21/12/2024
GBP 0,103444
GBP 0,107521
GBP 0,11633
GBP 0,092329
20/12/2024
GBP 0,077594
GBP 0,103444
GBP 0,098667
GBP 0,06783
19/12/2024
GBP 0,081621
GBP 0,077594
GBP 0,095706
GBP 0,069139
18/12/2024
GBP 0,077287
GBP 0,081621
GBP 0,101682
GBP 0,077287
17/12/2024
GBP 0,089857
GBP 0,077287
GBP 0,089857
GBP 0,072867
16/12/2024
GBP 0,075764
GBP 0,089857
GBP 0,101711
GBP 0,073786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

20 hours, 28 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95.433
1.71%
Capitalización de MercadoGBP 1,89T
VolumenGBP 48,09B
2
GBP 3333,79
0.44%
Capitalización de MercadoGBP 400,94B
VolumenGBP 24,51B
4
GBP 2,2
1.56%
Capitalización de MercadoGBP 125,88B
VolumenGBP 10,99B
5
GBP 660,8
0.31%
Capitalización de MercadoGBP 96,45B
VolumenGBP 1,36B
6
GBP 183,03
0.19%
Capitalización de MercadoGBP 87,73B
VolumenGBP 5,39B
7
GBP 0,31785
0.19%
Capitalización de MercadoGBP 46,69B
VolumenGBP 4,43B

Data provided by Coingecko API

Más Criptomonedas

405
GBP 0,03417109
1.50%
Capitalización de MercadoGBP 135,38M
VolumenGBP 16,27M
404
GBP 3,79
3.52%
Capitalización de MercadoGBP 134,98M
VolumenGBP 1,64M
406
GBP 0,01115353
0%
Capitalización de MercadoGBP 132,45M
VolumenGBP 2
417
GBP 1,33
11.36%
Capitalización de MercadoGBP 133,49M
VolumenGBP 96,01M
408
GBP 0,790223
0.04%
Capitalización de MercadoGBP 132,73M
VolumenGBP 219.718

Data provided by Coingecko API