GAME by Virtuals (GAME) Valor actual

GAME by Virtuals logo
GAMEGAME by Virtuals
0,004806+ 6.93%
Capitalización de Mercado
€4,81M
6.93%
Volumen (24)
180.790
6.45%
Suministro en circulación
1.000.000.000 GAME
Fecha de asunto
-

Data provided by Coingecko API

GAME price Statistics

GAME by Virtuals Price Today

GAME by Virtuals Price
€0,00480602

Price Change

€0,00031128
6.93%
24h Low / 24h High
€0,0041265 / €0,00501781

Trading Volume

€180.790
6.45%
Volume / Market Cap
0,03761742
Market Dominance
0,00019586367%
Market Rank
#1958

GAME by Virtuals Supply

Circulating Supply
1.000.000.000 GAME
Total Supply
1.000.000.000 GAME
Max Supply
1.000.000.000 GAME

GAME by Virtuals Market Cap

Market Cap
€4.806.018
6.93%

Fully Diluted
Market Cap

€4.806.018
2.40%

GAME by Virtuals Price Yesterday

Yesterday's Low / High
€0,0046092664 / €0,0047776707
Yesterday's Open / Close
€0,0046092664 / €0,0047776707
Yesterday's Change
2.40%
Yesterday's Volume
€200.452,93

GAME by Virtuals Price History

7d Low / 7d High
€0,0044992956 / €0,010376002
30d Low / 30d High
€0,0041726243 / €0,0062260374
90d Low / 90d High
€0,0041726243 / €0,0066290998
52 Week Low / 52 Week High
€0,0041726243 / €0,0095451018
All Time Highoct 26, 2024 (12 days ago)
€0,01465207
67.17%
All Time Lownov 7, 2024 (0 days ago)
€0,0041265
16.58%

Data provided by Coingecko API

GAME to EUR converter

GAME by Virtuals
GAME by VirtualsGAME
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de GAME by Virtuals a Euro en tiempo real (GAME a EUR)

GAMEEUR by TradingView

GAME by Virtuals Intercambios

Instant crypto to crypto exchange coming soon!

GAME by Virtuals Histórico de Precios (EUR)

Fecha
7/11/2024
€0,004485
€0
€0,005018
€0,004173
6/11/2024
€0,005192
€0,004485
€0,006629
€0,004759
5/11/2024
€0,00516
€0,005192
€0,005272
€0,004802
4/11/2024
€0,005325
€0,00516
€0,006222
€0,0051
3/11/2024
€0,007019
€0,005325
€0,007019
€0,004881
2/11/2024
€0,008175
€0,007019
€0,009545
€0,007075
1/11/2024
€0,004636
€0,008175
€0,008152
€0,004636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 58 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
75.914
1.47%
Capitalización de Mercado€1,5T
Volumen€61,68B
2
2910,8
3.76%
Capitalización de Mercado€350,39B
Volumen€31,62B
4
198,83
6.17%
Capitalización de Mercado€93,73B
Volumen€6,22B
5
598,13
0.52%
Capitalización de Mercado€87,26B
Volumen€1,11B
7
0,55
0.96%
Capitalización de Mercado€31,31B
Volumen€1,55B
8
0,2
5.28%
Capitalización de Mercado€29,39B
Volumen€4,35B

Data provided by Coingecko API

Más Criptomonedas

1960
0,04
15.67%
Capitalización de Mercado€4,82M
Volumen€4,57M
1956
0,05
5.89%
Capitalización de Mercado€4,82M
Volumen€101.060
1957
0,05
7.13%
Capitalización de Mercado€4,81M
Volumen€38.424
1959
0,00061656
44.17%
Capitalización de Mercado€4,8M
Volumen€65.676
1961
0,01
4.41%
Capitalización de Mercado€4,78M
Volumen€1

Data provided by Coingecko API