GAME by Virtuals (GAME) Valor actual

GAME by Virtuals logo
GAMEGAME by Virtuals
0,081875+ 8.53%
Capitalización de Mercado
€81,94M
8.80%
Volumen (24)
7.766.857
0.44%
Suministro en circulación
1.000.000.000 GAME
Fecha de asunto
-

Data provided by Coingecko API

GAME price Statistics

GAME by Virtuals Price Today

GAME by Virtuals Price
€0,081875

Price Change

€0,00643469
8.53%
24h Low / 24h High
€0,075101 / €0,090052

Trading Volume

€7.766.857
0.44%
Volume / Market Cap
0,094787087
Market Dominance
0,0023411404%
Market Rank
#599

GAME by Virtuals Supply

Circulating Supply
1.000.000.000 GAME
Total Supply
1.000.000.000 GAME
Max Supply
1.000.000.000 GAME

GAME by Virtuals Market Cap

Market Cap
€81.940.033
8.80%

Fully Diluted
Market Cap

€81.940.033
6.23%

GAME by Virtuals Price Yesterday

Yesterday's Low / High
€0,076501802 / €0,077765975
Yesterday's Open / Close
€0,077765975 / €0,076501802
Yesterday's Change
6.15%
Yesterday's Volume
€6.586.768,9

GAME by Virtuals Price History

7d Low / 7d High
€0,053135286 / €0,11708536
30d Low / 30d High
€0,065957062 / €0,080371826
90d Low / 90d High
€0,050801425 / €0,080371826
52 Week Low / 52 Week High
€0,050801425 / €0,11182612
All Time Highene 2, 2025 (29 days ago)
€0,378454
78.26%
All Time Lownov 20, 2024 (2 months ago)
€0,00248626
3209.40%

Data provided by Coingecko API

GAME to EUR converter

GAME by Virtuals
GAME by VirtualsGAME
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de GAME by Virtuals a Euro en tiempo real (GAME a EUR)

GAMEEUR by TradingView

GAME by Virtuals Intercambios

Instant crypto to crypto exchange coming soon!

GAME by Virtuals Histórico de Precios (EUR)

Fecha
30/1/2025
€0,067599
€0
€0,080372
€0,065957
29/1/2025
€0,062557
€0,067599
€0,072624
€0,062557
28/1/2025
€0,068967
€0,062557
€0,074136
€0,061942
27/1/2025
€0,071397
€0,068967
€0,071397
€0,050801
26/1/2025
€0,087526
€0,071397
€0,089345
€0,075217
25/1/2025
€0,099572
€0,087526
€0,100015
€0,086151
24/1/2025
€0,108951
€0,099572
€0,111826
€0,101506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 0 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.716
0.57%
Capitalización de Mercado€2,07T
Volumen€31,59B
2
3381,01
3.28%
Capitalización de Mercado€407,41B
Volumen€25,51B
3
3,08
1.19%
Capitalización de Mercado€177,66B
Volumen€3,87B
5
236,08
2.11%
Capitalización de Mercado€114,93B
Volumen€4,28B
6
684,42
0.39%
Capitalización de Mercado€99,83B
Volumen€459,82M
8
0,33
0.11%
Capitalización de Mercado€49,34B
Volumen€1,51B

Data provided by Coingecko API

Más Criptomonedas

595
0,08
21.31%
Capitalización de Mercado€82,31M
Volumen€19,92M
598
0,96
0.36%
Capitalización de Mercado€82,28M
Volumen€18,82M
602
0,08
9.13%
Capitalización de Mercado€82,2M
Volumen€10,79M
600
0,33
1.25%
Capitalización de Mercado€81,91M
Volumen€2,27M
601
1,68
3.56%
Capitalización de Mercado€81,89M
Volumen€1,69M

Data provided by Coingecko API