Gauntlet USDC Prime Morpho Vault (GTUSDC) Valor actual

Gauntlet USDC Prime Morpho Vault logo
GTUSDCGauntlet USDC Prime Morpho Vault
0,929923 -0.05%
Capitalización de Mercado
€12.946
0.20%
Volumen (24)
0
0%
Suministro circulante
13.688 GTUSDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GTUSDC

Precio de hoy de Gauntlet USDC Prime Morpho Vault

Precio de Gauntlet USDC Prime Morpho Vault
€0,929923

Cambio de precio en

€-0,00042729901
0.05%
Mínimo/máximo en 24 h
€0,929764 / €0,942707
Volumen/capitalización de mercado
0
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10412

Suministro de Gauntlet USDC Prime Morpho Vault

Suministro circulante
13.688 GTUSDC
Suministro total
92.101.873,069 GTUSDC
Suministro máximo
0 GTUSDC

Capitalización de mercado de Gauntlet USDC Prime Morpho Vault

Capitalización de Mercado
€12.946,15
0.20%

Capitalización de mercado
completamente diluida

€37.119.894
56.70%

Precio de ayer de Gauntlet USDC Prime Morpho Vault

Mínimo/máximo de ayer
€0,93063552 / €0,93110278
Apertura/cierre de ayer
€0,93110278 / €0,93063552
Cambio de ayer
0.10%

Historial de precios de Gauntlet USDC Prime Morpho Vault

Mínimo/máximo en 7 días
€1,0865889 / €1,0883523
Mínimo/máximo en 30 días
€0,930079 / €0,94255294
Mínimo/máximo en 90 días
€0,92963083 / €0,94255294
Mínimo/máximo en 52 semanas
€0,92757064 / €0,94255294
Máximo históricofeb 7, 2025 (6 months ago)
€9,14
89.83%
All Time Lowjul 1, 2025 (2 months ago)
€0,913307
1.83%

Data provided by Coingecko API

Conversor de GTUSDC a EUR

Gauntlet USDC Prime Morpho Vault
Gauntlet USDC Prime Morpho VaultGTUSDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTUSDC Safely with 3Commas

Use a proven backtested strategy for GTUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gauntlet USDC Prime Morpho Vault a Euro en tiempo real (GTUSDC a EUR)

    GTUSDCEUR by TradingView

    Gauntlet USDC Prime Morpho Vault Intercambios

    Instant crypto to crypto exchange coming soon!

    Gauntlet USDC Prime Morpho Vault Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,930744
    €0
    €0,942553
    €0,930079
    30/8/2025
    €0,93081
    €0,930744
    €0,931049
    €0,930633
    29/8/2025
    €0,931219
    €0,93081
    €0,932984
    €0,929631
    28/8/2025
    €0,933929
    €0,931219
    €0,934563
    €0,930313
    27/8/2025
    €0,934336
    €0,933929
    €0,938953
    €0,934129
    26/8/2025
    €0,936006
    €0,934336
    €0,936006
    €0,93254
    25/8/2025
    €0,928373
    €0,936006
    €0,936401
    €0,927571

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 59 minutes and 10 seconds

    Explore Our Other Products for GTUSDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.280
    0.95%
    Capitalización de Mercado€2,16T
    Volumen€26,94B
    2
    4396,63
    1.48%
    Capitalización de Mercado€530,79B
    Volumen€23,06B
    4
    2,77
    2.79%
    Capitalización de Mercado€164,18B
    Volumen€3,74B
    5
    861,54
    0.12%
    Capitalización de Mercado€119,76B
    Volumen€772,79M
    6
    200,74
    2.27%
    Capitalización de Mercado€108,55B
    Volumen€5,32B
    10
    0,21
    2.27%
    Capitalización de Mercado€32,11B
    Volumen€1,11B

    Data provided by Coingecko API

    Más Criptomonedas

    10409
    0,00001272
    1.44%
    Capitalización de Mercado€12.613
    Volumen€858
    10410
    0,0012609
    0%
    Capitalización de Mercado€12.609
    Volumen€12
    10411
    0,00001266
    0%
    Capitalización de Mercado€12.651
    Volumen€1
    10429
    0,00001259
    0.91%
    Capitalización de Mercado€12.585
    Volumen€176
    Capitalización de Mercado€12.946
    Volumen€0

    Data provided by Coingecko API