GDOG (GDOG) Valor actual

GDOG logo
GDOGGDOG
JPY 0,000287 -0.02%
Capitalización de Mercado
JPY 23,76M
0.02%
Volumen (24)
JPY 1014
0.08%
Suministro circulante
82.891.239.000 GDOG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GDOG

Precio de hoy de GDOG

Precio de GDOG
JPY 0,00028665

Cambio de precio en

JPY <0.000001
0.02%
Mínimo/máximo en 24 h
JPY 0,0002863 / JPY 0,00028676

Volumen de trading en

JPY 1013,94
0.08%
Volumen/capitalización de mercado
0,000042672294
Dominancia en el mercado
0,0000040488836%
Rango en el mercado
#6694

Suministro de GDOG

Suministro circulante
82.891.238.946,575 GDOG
Suministro total
82.891.238.946,575 GDOG
Suministro máximo
101.010.101.010 GDOG

Capitalización de mercado de GDOG

Capitalización de Mercado
JPY 23.761.085
0.02%

Capitalización de mercado
completamente diluida

JPY 23.761.085
0.05%

Precio de ayer de GDOG

Mínimo/máximo de ayer
JPY 0,00028640123 / JPY 0,00028663547
Apertura/cierre de ayer
JPY 0,00028663547 / JPY 0,00028640123
Cambio de ayer
0.05%
Volumen de ayer
JPY 1013,8715

Historial de precios de GDOG

Mínimo/máximo en 7 días
JPY 0,0000017092436 / JPY 0,0000019566207
Mínimo/máximo en 30 días
JPY 0,00027512798 / JPY 0,00028800121
Mínimo/máximo en 90 días
JPY 0,0002514405 / JPY 0,00028800121
Mínimo/máximo en 52 semanas
JPY 0,00024480641 / JPY 0,00028800121
Máximo históricooct 28, 2024 (10 months ago)
JPY 0,02784001
98.97%
All Time Lowabr 7, 2025 (4 months ago)
JPY 0,00015746
82.05%

Data provided by Coingecko API

Conversor de GDOG a JPY

GDOG
GDOGGDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GDOG Safely with 3Commas

Use a proven backtested strategy for GDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GDOG a Japanese yen en tiempo real (GDOG a JPY)

    GDOGJPY by TradingView

    GDOG Intercambios

    Instant crypto to crypto exchange coming soon!

    GDOG Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 0,000275
    JPY 0
    JPY 0,000288
    JPY 0,000275
    27/8/2025
    JPY 0,000266
    JPY 0,000275
    JPY 0,000284
    JPY 0,000264
    26/8/2025
    JPY 0,000254
    JPY 0,000266
    JPY 0,000266
    JPY 0,000251
    23/8/2025
    JPY 0,000271
    JPY 0
    JPY 0,000271
    JPY 0,000266
    22/8/2025
    JPY 0,000245
    JPY 0,000271
    JPY 0,000273
    JPY 0,000245

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 3 minutes and 11 seconds

    Explore Our Other Products for GDOG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.226
    3.73%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 51,41B
    2
    JPY 4351,26
    3.45%
    Capitalización de MercadoJPY 525,14B
    VolumenJPY 36B
    4
    JPY 2,8
    5.55%
    Capitalización de MercadoJPY 166,74B
    VolumenJPY 7,27B
    5
    JPY 858,74
    2.02%
    Capitalización de MercadoJPY 119,53B
    VolumenJPY 1,53B
    6
    JPY 202,77
    5.47%
    Capitalización de MercadoJPY 109,79B
    VolumenJPY 13,45B
    10
    JPY 0,212203
    5.31%
    Capitalización de MercadoJPY 31,99B
    VolumenJPY 2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    6690
    JPY 4,68
    6.85%
    Capitalización de MercadoJPY 23,86M
    VolumenJPY 1401
    6693
    JPY 5,46
    0%
    Capitalización de MercadoJPY 23,86M
    VolumenJPY 29.283
    6692
    JPY 0,02383072
    8.78%
    Capitalización de MercadoJPY 23,83M
    VolumenJPY 795.442
    6695
    JPY 0,02568346
    2.35%
    Capitalización de MercadoJPY 23,73M
    VolumenJPY 1403
    6696
    JPY 0,02370768
    27.27%
    Capitalización de MercadoJPY 23,71M
    VolumenJPY 975.534

    Data provided by Coingecko API