Goat Protocol (GOA) Valor actual

Goat Protocol logo
GOAGoat Protocol
RUB 236,79+ 2.62%
Capitalización de Mercado
RUB 103,37M
3.09%
Volumen (24)
RUB 2842
0.09%
Suministro en circulación
435.000 GOA
Fecha de asunto
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
RUB 236,79

Price Change

RUB 6,05
2.62%
24h Low / 24h High
RUB 230,41 / RUB 239,7

Trading Volume

RUB 2842,26
0.09%
Volume / Market Cap
0,000027496184
Market Dominance
0,00003498669%
Market Rank
#3496

Goat Protocol Supply

Circulating Supply
435.000 GOA
Total Supply
1.000.000 GOA
Max Supply
1.000.000 GOA

Goat Protocol Market Cap

Market Cap
RUB 103.369.250
3.09%

Fully Diluted
Market Cap

RUB 237.630.470
1.93%

Goat Protocol Price Yesterday

Yesterday's Low / High
RUB 233,02263 / RUB 233,22143
Yesterday's Open / Close
RUB 233,02263 / RUB 233,22143
Yesterday's Change
1.57%
Yesterday's Volume
RUB 10.284,754

Goat Protocol Price History

7d Low / 7d High
RUB 2,4541449 / RUB 2,6908116
30d Low / 30d High
RUB 220,30625 / RUB 234,86777
90d Low / 90d High
RUB 220,30625 / RUB 238,57149
52 Week Low / 52 Week High
RUB 220,30625 / RUB 241,43458
All Time Highene 6, 2025 (1 months ago)
RUB 339,44
29.67%
All Time Lowmar 15, 2024 (11 months ago)
RUB 51,76
361.24%

Data provided by Coingecko API

GOA to RUB converter

Goat Protocol
Goat ProtocolGOA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Goat Protocol a Russian Ruble en tiempo real (GOA a RUB)

GOARUB by TradingView

Goat Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Goat Protocol Histórico de Precios (RUB)

Fecha
22/2/2025
RUB 221,96881
RUB 0
RUB 234,867765
RUB 221,96881
21/2/2025
RUB 229,159331
RUB 221,96881
RUB 238,57149
RUB 220,306248
20/2/2025
RUB 228,775968
RUB 229,159331
RUB 231,363239
RUB 225,440151
19/2/2025
RUB 229,300877
RUB 228,775968
RUB 232,677827
RUB 226,104729
18/2/2025
RUB 234,161494
RUB 229,300877
RUB 234,161494
RUB 224,930912
17/2/2025
RUB 226,196432
RUB 234,161494
RUB 241,434579
RUB 226,185976
16/2/2025
RUB 228,66071
RUB 226,196432
RUB 230,350057
RUB 225,761401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 17 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.794
0.80%
Capitalización de MercadoRUB 1,9T
VolumenRUB 14,69B
2
RUB 2795,26
2.11%
Capitalización de MercadoRUB 337,74B
VolumenRUB 18,87B
3
RUB 2,55
1.15%
Capitalización de MercadoRUB 147,82B
VolumenRUB 1,96B
5
RUB 654,27
0.14%
Capitalización de MercadoRUB 95,63B
VolumenRUB 1,02B
6
RUB 168,9
2.53%
Capitalización de MercadoRUB 82,6B
VolumenRUB 1,85B
8
RUB 0,243642
0.16%
Capitalización de MercadoRUB 36,07B
VolumenRUB 722,96M

Data provided by Coingecko API

Más Criptomonedas

3492
RUB 675,96
10.94%
Capitalización de MercadoRUB 103,65M
VolumenRUB 1,09M
3493
RUB 0,103298
11.47%
Capitalización de MercadoRUB 103,59M
VolumenRUB 482.236
3494
RUB 0,400393
9.92%
Capitalización de MercadoRUB 103,53M
VolumenRUB 39,78M
3498
RUB 0,951759
1.96%
Capitalización de MercadoRUB 103,27M
VolumenRUB 108,69M
3497
RUB 0,103159
24.40%
Capitalización de MercadoRUB 103,17M
VolumenRUB 2,04M

Data provided by Coingecko API