Goat Protocol (GOA) Valor actual

Goat Protocol logo
GOAGoat Protocol
RUB 271,22+ 7.98%
Capitalización de Mercado
RUB 117,98M
7.90%
Volumen (24)
RUB 2089
107.96%
Suministro en circulación
435.000 GOA
Fecha de asunto
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
RUB 271,22

Price Change

RUB 20,03
7.98%
24h Low / 24h High
RUB 250,69 / RUB 275,45

Trading Volume

RUB 2089,22
107.96%
Volume / Market Cap
0,00001770823
Market Dominance
0,000036366298%
Market Rank
#3465

Goat Protocol Supply

Circulating Supply
435.000 GOA
Total Supply
1.000.000 GOA
Max Supply
1.000.000 GOA

Goat Protocol Market Cap

Market Cap
RUB 117.980.170
7.90%

Fully Diluted
Market Cap

RUB 271.218.780
0.11%

Goat Protocol Price Yesterday

Yesterday's Low / High
RUB 271,41084 / RUB 271,65114
Yesterday's Open / Close
RUB 271,41084 / RUB 271,65114
Yesterday's Change
0.11%
Yesterday's Volume
RUB 2090,7031

Goat Protocol Price History

7d Low / 7d High
RUB 2,4078986 / RUB 2,6927041
30d Low / 30d High
RUB 244,1712 / RUB 271,65114
90d Low / 90d High
RUB 242,46311 / RUB 271,65114
52 Week Low / 52 Week High
RUB 240,56345 / RUB 271,65114
All Time Highnov 22, 2024 (0 days ago)
RUB 275,45
1.54%
All Time Lowmar 15, 2024 (8 months ago)
RUB 51,76
424.03%

Data provided by Coingecko API

GOA to RUB converter

Goat Protocol
Goat ProtocolGOA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Goat Protocol a Russian Ruble en tiempo real (GOA a RUB)

GOARUB by TradingView

Goat Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Goat Protocol Histórico de Precios (RUB)

Fecha
21/11/2024
RUB 246,512891
RUB 0
RUB 271,651144
RUB 244,171198
20/11/2024
RUB 247,91309
RUB 246,512891
RUB 251,65599
RUB 245,301669
19/11/2024
RUB 250,931253
RUB 247,91309
RUB 250,931253
RUB 245,403297
18/11/2024
RUB 245,561994
RUB 250,931253
RUB 251,290162
RUB 242,463111
17/11/2024
RUB 249,906148
RUB 245,561994
RUB 249,906148
RUB 242,51664
16/11/2024
RUB 244,275343
RUB 249,906148
RUB 253,611987
RUB 244,275343
15/11/2024
RUB 241,61269
RUB 244,275343
RUB 246,54043
RUB 240,56345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 58 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.999
1.92%
Capitalización de MercadoRUB 1,96T
VolumenRUB 101,94B
2
RUB 3377,65
7.39%
Capitalización de MercadoRUB 406,86B
VolumenRUB 56,23B
4
RUB 260,06
7.16%
Capitalización de MercadoRUB 123,5B
VolumenRUB 14,88B
5
RUB 629,34
2.50%
Capitalización de MercadoRUB 91,8B
VolumenRUB 2,46B
6
RUB 1,39
23.85%
Capitalización de MercadoRUB 79,02B
VolumenRUB 19,11B
7
RUB 0,393465
1.97%
Capitalización de MercadoRUB 57,72B
VolumenRUB 10,01B

Data provided by Coingecko API

Más Criptomonedas

3462
RUB 0,121224
14.83%
Capitalización de MercadoRUB 120,87M
VolumenRUB 10,38M
3463
RUB 0,101991
6.49%
Capitalización de MercadoRUB 120,41M
VolumenRUB 871.184
3464
RUB 271,22
7.90%
Capitalización de MercadoRUB 117,98M
VolumenRUB 2089
3466
RUB 5,74
7.37%
Capitalización de MercadoRUB 120,55M
VolumenRUB 539.775
3467
RUB 0,796799
2.91%
Capitalización de MercadoRUB 120,35M
VolumenRUB 2,67M

Data provided by Coingecko API