Goat Protocol (GOA) Valor actual

Goat Protocol logo
GOAGoat Protocol
RUB 299,4+ 6.55%
Capitalización de Mercado
RUB 130,24M
6.30%
Volumen (24)
RUB 2135
25.59%
Suministro en circulación
435.000 GOA
Fecha de asunto
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
RUB 299,4

Price Change

RUB 18,41
6.55%
24h Low / 24h High
RUB 279,52 / RUB 301,01

Trading Volume

RUB 2134,89
25.59%
Volume / Market Cap
0,00001639188
Market Dominance
0,000036339525%
Market Rank
#3665

Goat Protocol Supply

Circulating Supply
435.000 GOA
Total Supply
1.000.000 GOA
Max Supply
1.000.000 GOA

Goat Protocol Market Cap

Market Cap
RUB 130.240.710
6.30%

Fully Diluted
Market Cap

RUB 299.403.920
3.56%

Goat Protocol Price Yesterday

Yesterday's Low / High
RUB 286,22367 / RUB 292,00989
Yesterday's Open / Close
RUB 292,00989 / RUB 286,22367
Yesterday's Change
3.56%
Yesterday's Volume
RUB 2082,5268

Goat Protocol Price History

7d Low / 7d High
RUB 2,7527744 / RUB 3,0750157
30d Low / 30d High
RUB 279,81841 / RUB 292,00989
90d Low / 90d High
RUB 279,81841 / RUB 307,58444
52 Week Low / 52 Week High
RUB 279,81841 / RUB 315,18901
All Time Highene 6, 2025 (18 days ago)
RUB 339,44
11.91%
All Time Lowmar 15, 2024 (10 months ago)
RUB 51,76
477.73%

Data provided by Coingecko API

GOA to RUB converter

Goat Protocol
Goat ProtocolGOA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Goat Protocol a Russian Ruble en tiempo real (GOA a RUB)

GOARUB by TradingView

Goat Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Goat Protocol Histórico de Precios (RUB)

Fecha
23/1/2025
RUB 283,693044
RUB 0
RUB 292,009889
RUB 279,818408
22/1/2025
RUB 291,621272
RUB 283,693044
RUB 294,206027
RUB 284,361469
21/1/2025
RUB 290,91354
RUB 291,621272
RUB 294,725745
RUB 286,998817
20/1/2025
RUB 288,440555
RUB 290,91354
RUB 307,584438
RUB 285,838534
19/1/2025
RUB 297,556578
RUB 288,440555
RUB 308,872706
RUB 282,075583
18/1/2025
RUB 311,792092
RUB 297,556578
RUB 312,640001
RUB 292,674397
17/1/2025
RUB 300,074362
RUB 311,792092
RUB 315,18901
RUB 299,836833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 2 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.940
2.80%
Capitalización de MercadoRUB 2,08T
VolumenRUB 96,38B
2
RUB 3391,5
5.92%
Capitalización de MercadoRUB 408,67B
VolumenRUB 36,92B
3
RUB 3,15
1.29%
Capitalización de MercadoRUB 181,58B
VolumenRUB 8,26B
5
RUB 263,08
6.56%
Capitalización de MercadoRUB 128B
VolumenRUB 11,18B
6
RUB 685,36
0.41%
Capitalización de MercadoRUB 99,97B
VolumenRUB 1,29B
7
RUB 0,356752
1.39%
Capitalización de MercadoRUB 52,72B
VolumenRUB 3,06B

Data provided by Coingecko API

Más Criptomonedas

3655
RUB 0,130691
19.82%
Capitalización de MercadoRUB 130,69M
VolumenRUB 18,94M
3662
RUB 3.089.805
0%
Capitalización de MercadoRUB 129,77M
VolumenRUB 13.220
3681
Capitalización de MercadoRUB 130,52M
VolumenRUB 128.425
3666
RUB 0,132614
33.10%
Capitalización de MercadoRUB 130,16M
VolumenRUB 148,24M
3664
RUB 0,397489
20.10%
Capitalización de MercadoRUB 130,15M
VolumenRUB 846.002

Data provided by Coingecko API