Goat Protocol (GOA) Valor actual

Goat Protocol logo
GOAGoat Protocol
RUB 140,36+0.75%
Capitalización de Mercado
RUB 59,7M
0.84%
Volumen (24)
RUB 1741
0.61%
Suministro en circulación
425.000 GOA
Fecha de asunto
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
RUB 140,36

Price Change

RUB 1,039
0.75%
24h Low / 24h High
RUB 137,38 / RUB 140,65

Trading Volume

RUB 1740,6
0.61%
Volume / Market Cap
0,000029155403
Market Dominance
0,000024929136%
Market Rank
#3053

Goat Protocol Supply

Circulating Supply
425.000 GOA
Total Supply
1.000.000 GOA
Max Supply
1.000.000 GOA

Goat Protocol Market Cap

Market Cap
RUB 59.700.769
0.84%

Fully Diluted
Market Cap

RUB 140.472.400
1.19%

Goat Protocol Price Yesterday

Yesterday's Low / High
RUB 138,39462 / RUB 139,24129
Yesterday's Open / Close
RUB 138,39462 / RUB 139,24129
Yesterday's Change
1.11%
Yesterday's Volume
RUB 54.906,474

Goat Protocol Price History

7d Low / 7d High
RUB 1,4999521 / RUB 1,6042432
30d Low / 30d High
RUB 135,26291 / RUB 141,98782
90d Low / 90d High
RUB 135,26291 / RUB 143,29675
52 Week Low / 52 Week High
RUB 135,26291 / RUB 143,29675
All Time Highmay 27, 2024 (8 days ago)
RUB 145,7
3.75%
All Time Lowmar 15, 2024 (2 months ago)
RUB 51,76
170.95%

Data provided by Coingecko API

GOA to RUB converter

Goat Protocol
Goat ProtocolGOA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Goat Protocol a Russian Ruble en tiempo real (GOA a RUB)

GOARUB by TradingView

Goat Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Goat Protocol Histórico de Precios (RUB)

Fecha
3/6/2024
RUB 136,093924
RUB 0
RUB 139,992875
RUB 135,262909
2/6/2024
RUB 142,619454
RUB 136,093924
RUB 143,296747
RUB 135,663658
1/6/2024
RUB 140,127252
RUB 142,619454
RUB 142,875578
RUB 140,127252
30/5/2024
RUB 138,897203
RUB 0
RUB 142,390563
RUB 137,76524
29/5/2024
RUB 140,017847
RUB 138,897203
RUB 140,864898
RUB 137,122743
28/5/2024
RUB 142,430952
RUB 140,017847
RUB 142,430952
RUB 139,401888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 35 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70.571
2.07%
Capitalización de MercadoRUB 1,39T
VolumenRUB 28,54B
2
RUB 3822,45
1.29%
Capitalización de MercadoRUB 459,35B
VolumenRUB 11,59B
4
RUB 667,33
7.35%
Capitalización de MercadoRUB 103,03B
VolumenRUB 2,31B
5
RUB 168,72
2.38%
Capitalización de MercadoRUB 77,58B
VolumenRUB 1,8B
8
RUB 0,528274
1.50%
Capitalización de MercadoRUB 29,29B
VolumenRUB 927,59M
9
RUB 0,160664
0.12%
Capitalización de MercadoRUB 23,21B
VolumenRUB 665,1M

Data provided by Coingecko API

Más Criptomonedas

3049
RUB 0,01042033
3.83%
Capitalización de MercadoRUB 59,98M
VolumenRUB 3,04M
3050
RUB 1,17
5.62%
Capitalización de MercadoRUB 59,94M
VolumenRUB 729.049
3058
RUB 0,711445
0.43%
Capitalización de MercadoRUB 59,74M
VolumenRUB 25,98M
3057
RUB 2,75
4.54%
Capitalización de MercadoRUB 59,44M
VolumenRUB 122.224
3054
RUB 0,102193
3.77%
Capitalización de MercadoRUB 59,42M
VolumenRUB 10,46M

Data provided by Coingecko API