Goat Protocol (GOA) Valor actual

Goat Protocol logo
GOAGoat Protocol
RUB 52,21 0.00%
Capitalización de Mercado
RUB 22,71M
0%
Volumen (24)
RUB 2088
0.06%
Suministro circulante
435.000 GOA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOA

Precio de hoy de Goat Protocol

Precio de Goat Protocol
RUB 52,21

Volumen de trading en

RUB 2088,34
0.06%
Volumen/capitalización de mercado
0,000091953956
Dominancia en el mercado
0,0000071542684%
Rango en el mercado
#6010

Suministro de Goat Protocol

Suministro circulante
435.000 GOA
Suministro total
1.000.000 GOA
Suministro máximo
1.000.000 GOA

Capitalización de mercado de Goat Protocol

Capitalización de Mercado
RUB 22.710.714

Capitalización de mercado
completamente diluida

RUB 52.208.538
0.03%

Precio de ayer de Goat Protocol

Mínimo/máximo de ayer
RUB 52,208538 / RUB 52,237842
Apertura/cierre de ayer
RUB 52,208538 / RUB 52,237842
Cambio de ayer
0.03%
Volumen de ayer
RUB 2088,3415

Historial de precios de Goat Protocol

Mínimo/máximo en 7 días
RUB 0,63916391 / RUB 0,67117583
Mínimo/máximo en 30 días
RUB 51,887576 / RUB 54,372698
Mínimo/máximo en 90 días
RUB 51,887576 / RUB 54,372698
Mínimo/máximo en 52 semanas
RUB 51,887576 / RUB 54,372698
Máximo históricoene 6, 2025 (8 months ago)
RUB 339,44
84.62%
All Time Lowjul 1, 2025 (2 months ago)
RUB 38,5
35.60%

Data provided by Coingecko API

Conversor de GOA a RUB

Goat Protocol
Goat ProtocolGOA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOA Safely with 3Commas

Use a proven backtested strategy for GOA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Goat Protocol a Russian Ruble en tiempo real (GOA a RUB)

    GOARUB by TradingView

    Goat Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Goat Protocol Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 52,789478
    RUB 0
    RUB 54,372698
    RUB 52,701385

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 5 minutes and 28 seconds

    Explore Our Other Products for GOA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.272
    0.28%
    Capitalización de MercadoRUB 2,24T
    VolumenRUB 44,93B
    2
    RUB 4328,19
    0.62%
    Capitalización de MercadoRUB 522,15B
    VolumenRUB 26,03B
    3
    RUB 2,97
    1.26%
    Capitalización de MercadoRUB 176,93B
    VolumenRUB 4,42B
    5
    RUB 883,71
    0.32%
    Capitalización de MercadoRUB 123,02B
    VolumenRUB 1,07B
    6
    RUB 219,38
    0.68%
    Capitalización de MercadoRUB 118,84B
    VolumenRUB 9,15B
    9
    RUB 0,239947
    0.73%
    Capitalización de MercadoRUB 36,2B
    VolumenRUB 3,32B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoRUB 23,88M
    VolumenRUB 1,14M
    6008
    Capitalización de MercadoRUB 23,79M
    VolumenRUB 55.513
    6009
    RUB 0,03396007
    2.71%
    Capitalización de MercadoRUB 23,76M
    VolumenRUB 8,71M
    6012
    RUB 0,490853
    1.96%
    Capitalización de MercadoRUB 23,72M
    VolumenRUB 14.187
    6007
    RUB 0,02387943
    2.90%
    Capitalización de MercadoRUB 23,72M
    VolumenRUB 53.788

    Data provided by Coingecko API