GoatIndex.ai (AIAI) Valor actual

GoatIndex.ai logo
AIAIGoatIndex.ai
RUB 0,406237+ 8.78%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 1.668.089
0.53%
Suministro en circulación
0 AIAI
Fecha de asunto
-

Data provided by Coingecko API

AIAI price Statistics

GoatIndex.ai Price Today

GoatIndex.ai Price
RUB 0,406237

Price Change

RUB 0,03277331
8.78%
24h Low / 24h High
RUB 0,371123 / RUB 0,518646

Trading Volume

RUB 1.668.089
0.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GoatIndex.ai Supply

Circulating Supply
0 AIAI
Total Supply
1.000.000.000 AIAI
Max Supply
1.000.000.000 AIAI

GoatIndex.ai Market Cap

Fully Diluted
Market Cap

RUB 406.981.120
1.79%

GoatIndex.ai Price Yesterday

Yesterday's Low / High
RUB 0,39641723 / RUB 0,4032598
Yesterday's Open / Close
RUB 0,4032598 / RUB 0,39641723
Yesterday's Change
1.60%
Yesterday's Volume
RUB 15.931.660

GoatIndex.ai Price History

7d Low / 7d High
RUB 0,0030667337 / RUB 0,0085467229
30d Low / 30d High
RUB 0,30516863 / RUB 0,4032598
90d Low / 90d High
RUB 0,28060078 / RUB 0,4032598
52 Week Low / 52 Week High
RUB 0,28060078 / RUB 0,77884296
All Time Highene 23, 2025 (28 days ago)
RUB 2,48
83.62%
All Time Lowfeb 17, 2025 (4 days ago)
RUB 0,273564
48.77%

Data provided by Coingecko API

AIAI to RUB converter

GoatIndex.ai
GoatIndex.aiAIAI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de GoatIndex.ai a Russian Ruble en tiempo real (AIAI a RUB)

AIAIRUB by TradingView

GoatIndex.ai Intercambios

Instant crypto to crypto exchange coming soon!

GoatIndex.ai Histórico de Precios (RUB)

Fecha
20/2/2025
RUB 0,323554
RUB 0
RUB 0,40326
RUB 0,305169
19/2/2025
RUB 0,307757
RUB 0,323554
RUB 0,325396
RUB 0,292945
18/2/2025
RUB 0,300051
RUB 0,307757
RUB 0,317562
RUB 0,293141
17/2/2025
RUB 0,368394
RUB 0,300051
RUB 0,370323
RUB 0,280601
16/2/2025
RUB 0,553504
RUB 0,368394
RUB 0,553504
RUB 0,328186
15/2/2025
RUB 0,718203
RUB 0,553504
RUB 0,721214
RUB 0,46797
14/2/2025
RUB 0,717038
RUB 0,718203
RUB 0,778843
RUB 0,711488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 42 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.995
0.23%
Capitalización de MercadoRUB 1,95T
VolumenRUB 39,86B
2
RUB 2720,09
0.14%
Capitalización de MercadoRUB 328,69B
VolumenRUB 24,66B
3
RUB 2,62
2.89%
Capitalización de MercadoRUB 151,78B
VolumenRUB 4,24B
5
RUB 653,75
0.48%
Capitalización de MercadoRUB 95,55B
VolumenRUB 935,66M
6
RUB 174,34
0.98%
Capitalización de MercadoRUB 85,34B
VolumenRUB 4,77B
8
RUB 0,251401
0.29%
Capitalización de MercadoRUB 37,31B
VolumenRUB 1,46B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 8.624.100
0.30%
Capitalización de MercadoRUB 171T
VolumenRUB 2,41T
2
RUB 241.684
0.11%
Capitalización de MercadoRUB 29,13T
VolumenRUB 1,24T
3
RUB 234,45
1.99%
Capitalización de MercadoRUB 13,57T
VolumenRUB 284,58B
4
RUB 87,77
0.66%
Capitalización de MercadoRUB 12,44T
VolumenRUB 2,57T
5
RUB 57.605
0.37%
Capitalización de MercadoRUB 8,41T
VolumenRUB 56,37B

Data provided by Coingecko API