Goatseus Poppimus (POPGOAT) Valor actual

Goatseus Poppimus logo
POPGOATGoatseus Poppimus
JPY 0,002849 0.00%
Capitalización de Mercado
JPY 2,84M
0%
Volumen (24)
JPY 316
0.00%
Suministro circulante
997.980.620 POPGOAT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POPGOAT

Precio de hoy de Goatseus Poppimus

Precio de Goatseus Poppimus
JPY 0,00284913

Volumen de trading en

JPY 316,49
0.00%
Volumen/capitalización de mercado
0,00011130798
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10174

Suministro de Goatseus Poppimus

Suministro circulante
997.980.621,771 POPGOAT
Suministro total
997.980.621,771 POPGOAT
Suministro máximo
1.000.000.000 POPGOAT

Capitalización de mercado de Goatseus Poppimus

Capitalización de Mercado
JPY 2.843.372

Capitalización de mercado
completamente diluida

JPY 2.843.372

Precio de ayer de Goatseus Poppimus

Mínimo/máximo de ayer
JPY 0,0028491257 / JPY 0,0028491257
Apertura/cierre de ayer
JPY 0,0028491257 / JPY 0,0028491257
Volumen de ayer
JPY 316,49293

Historial de precios de Goatseus Poppimus

Mínimo/máximo en 7 días
JPY 0,000018995789 / JPY 0,000019913172
Mínimo/máximo en 30 días
JPY 0,0027969848 / JPY 0,0029332202
Mínimo/máximo en 90 días
JPY 0,0027969848 / JPY 0,0029332202
Mínimo/máximo en 52 semanas
JPY 0,0027969848 / JPY 0,0029332202
Máximo históricooct 29, 2024 (10 months ago)
JPY 0,572629
99.50%
All Time Lowabr 9, 2025 (5 months ago)
JPY 0,00206005
38.30%

Data provided by Coingecko API

Conversor de POPGOAT a JPY

Goatseus Poppimus
Goatseus PoppimusPOPGOAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPGOAT Safely with 3Commas

Use a proven backtested strategy for POPGOAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Goatseus Poppimus a Japanese yen en tiempo real (POPGOAT a JPY)

    POPGOATJPY by TradingView

    Goatseus Poppimus Intercambios

    Instant crypto to crypto exchange coming soon!

    Goatseus Poppimus Histórico de Precios (JPY)

    Fecha
    6/9/2025
    JPY 0,002849
    JPY 0
    JPY 0,002849
    JPY 0,002849
    5/9/2025
    JPY 0,002871
    JPY 0,002849
    JPY 0,002933
    JPY 0,002839
    1/9/2025
    JPY 0,002818
    JPY 0
    JPY 0,002826
    JPY 0,002797

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 5 minutes and 59 seconds

    Explore Our Other Products for POPGOAT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.035
    0.38%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 23,68B
    2
    JPY 4315,63
    0.51%
    Capitalización de MercadoJPY 520,85B
    VolumenJPY 15,95B
    3
    JPY 2,89
    2.45%
    Capitalización de MercadoJPY 172,46B
    VolumenJPY 4,21B
    5
    JPY 883,05
    1.91%
    Capitalización de MercadoJPY 122,93B
    VolumenJPY 970,04M
    6
    JPY 207,92
    2.58%
    Capitalización de MercadoJPY 112,7B
    VolumenJPY 4,76B
    9
    JPY 0,232559
    7.40%
    Capitalización de MercadoJPY 35,07B
    VolumenJPY 2,42B

    Data provided by Coingecko API

    Más Criptomonedas

    10175
    JPY 0,00294948
    4.12%
    Capitalización de MercadoJPY 2,86M
    VolumenJPY 1119
    10172
    JPY 0,0028505
    3.07%
    Capitalización de MercadoJPY 2,86M
    VolumenJPY 35.571
    10173
    JPY 0,00290851
    0.24%
    Capitalización de MercadoJPY 2,84M
    VolumenJPY 749
    10176
    JPY 0,00284301
    0.14%
    Capitalización de MercadoJPY 2,84M
    VolumenJPY 657
    10177
    JPY 0,061009
    0.51%
    Capitalización de MercadoJPY 2,85M
    VolumenJPY 19.430

    Data provided by Coingecko API