GOGGLES (GOGLZ) Valor actual

GOGGLES logo
GOGLZGOGGLES
INR 9,24+ 5.05%
Capitalización de Mercado
INR 298,6M
5.17%
Volumen (24)
INR 11.292.783
4.03%
Suministro circulante
32.285.420 GOGLZ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOGLZ

Precio de hoy de GOGGLES

Precio de GOGGLES
INR 9,24

Cambio de precio en

INR 0,444749
5.05%
Mínimo/máximo en 24 h
INR 8,75 / INR 9,25

Volumen de trading en

INR 11.292.783
4.03%
Volumen/capitalización de mercado
0,037819026
Dominancia en el mercado
0,000082728082%
Rango en el mercado
#2719

Suministro de GOGGLES

Suministro circulante
32.285.420 GOGLZ
Suministro total
32.285.420 GOGLZ
Suministro máximo
32.285.420 GOGLZ

Capitalización de mercado de GOGGLES

Capitalización de Mercado
INR 298.600.580
5.17%

Capitalización de mercado
completamente diluida

INR 298.600.580
3.92%

Precio de ayer de GOGGLES

Mínimo/máximo de ayer
INR 8,7757801 / INR 9,0233098
Apertura/cierre de ayer
INR 9,0233098 / INR 8,7757801
Cambio de ayer
3.83%
Volumen de ayer
INR 16.006.345

Historial de precios de GOGGLES

Mínimo/máximo en 7 días
INR 0,099957676 / INR 0,13778489
Mínimo/máximo en 30 días
INR 8,7472466 / INR 9,7342654
Mínimo/máximo en 90 días
INR 8,7472466 / INR 11,107094
Mínimo/máximo en 52 semanas
INR 8,7472466 / INR 12,087076
Máximo históricofeb 21, 2025 (5 months ago)
INR 56,63
83.67%
All Time Lowene 27, 2025 (6 months ago)
INR 4,07
127.14%

Data provided by Coingecko API

Conversor de GOGLZ a INR

GOGGLES
GOGGLESGOGLZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOGLZ Safely with 3Commas

Use a proven backtested strategy for GOGLZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GOGGLES a Indian Rupee en tiempo real (GOGLZ a INR)

    GOGLZINR by TradingView

    GOGGLES Intercambios

    Instant crypto to crypto exchange coming soon!

    GOGGLES Histórico de Precios (INR)

    Fecha
    15/8/2025
    INR 9,293815
    INR 0
    INR 9,734265
    INR 8,747247
    14/8/2025
    INR 11,04529
    INR 9,293815
    INR 11,107094
    INR 9,325432
    13/8/2025
    INR 10,437135
    INR 11,04529
    INR 11,065216
    INR 10,257698
    12/8/2025
    INR 10,328542
    INR 10,437135
    INR 10,718749
    INR 9,946994
    11/8/2025
    INR 10,879211
    INR 10,328542
    INR 11,438443
    INR 10,255167
    10/8/2025
    INR 11,918891
    INR 10,879211
    INR 12,032747
    INR 10,775105
    9/8/2025
    INR 10,592254
    INR 11,918891
    INR 12,087076
    INR 10,459703

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 50 minutes and 59 seconds

    Explore Our Other Products for GOGLZ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 117.696
    0.28%
    Capitalización de MercadoINR 2,34T
    VolumenINR 24,56B
    2
    INR 4431,33
    0.24%
    Capitalización de MercadoINR 534,9B
    VolumenINR 27,35B
    3
    INR 3,11
    0.83%
    Capitalización de MercadoINR 184,5B
    VolumenINR 4,41B
    5
    INR 836,42
    1.38%
    Capitalización de MercadoINR 116,5B
    VolumenINR 1,27B
    6
    INR 189,07
    2.21%
    Capitalización de MercadoINR 102,08B
    VolumenINR 4,83B
    9
    INR 0,230466
    1.73%
    Capitalización de MercadoINR 34,69B
    VolumenINR 2,85B

    Data provided by Coingecko API

    Más Criptomonedas

    2717
    INR 21,46
    10.53%
    Capitalización de MercadoINR 299,37M
    VolumenINR 9,73M
    2716
    INR 87,54
    0.02%
    Capitalización de MercadoINR 299,37M
    VolumenINR 932.980
    2718
    INR 997,4
    11.57%
    Capitalización de MercadoINR 299,22M
    VolumenINR 28,77M
    2720
    INR 7,45
    2.67%
    Capitalización de MercadoINR 298,14M
    VolumenINR 138,76M
    2721
    INR 2,4
    2.19%
    Capitalización de MercadoINR 297,74M
    VolumenINR 216.686

    Data provided by Coingecko API