Guacamole (GUAC) Valor actual

Guacamole logo
GUACGuacamole
INR 0,000002+ 3.72%
Capitalización de Mercado
INR 149,25M
3.69%
Volumen (24)
INR 2.136.457
1.60%
Suministro circulante
98.266.959.000.000 GUAC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GUAC

Precio de hoy de Guacamole

Precio de Guacamole
INR 0,00000152

Cambio de precio en

INR <0.000001
3.72%
Mínimo/máximo en 24 h
INR 0,00000145 / INR 0,00000152

Volumen de trading en

INR 2.136.457
1.60%
Volumen/capitalización de mercado
0,014314225
Dominancia en el mercado
0,000041598439%
Rango en el mercado
#3559

Suministro de Guacamole

Suministro circulante
98.266.959.250.530,12 GUAC
Suministro total
98.266.959.250.530,12 GUAC
Suministro máximo
99.000.000.000.000 GUAC

Capitalización de mercado de Guacamole

Capitalización de Mercado
INR 149.254.110
3.69%

Capitalización de mercado
completamente diluida

INR 149.254.110
3.30%

Precio de ayer de Guacamole

Mínimo/máximo de ayer
INR 0,0000014684341 / INR 0,0000014722449
Apertura/cierre de ayer
INR 0,0000014722449 / INR 0,0000014684341
Cambio de ayer
3.38%
Volumen de ayer
INR 1.647.750,1

Historial de precios de Guacamole

Mínimo/máximo en 7 días
INR <0.000001 / INR <0.000001
Mínimo/máximo en 30 días
INR 0,0000014215174 / INR 0,0000014722449
Mínimo/máximo en 90 días
INR 0,0000013433616 / INR 0,0000014722449
Mínimo/máximo en 52 semanas
INR 0,0000013217466 / INR 0,0000017405371
Máximo históricomar 8, 2024 (1 years ago)
INR 0,00005426
97.20%
All Time Lowjun 10, 2023 (2 years ago)
INR <0.000001
789.98%

Data provided by Coingecko API

Conversor de GUAC a INR

Guacamole
GuacamoleGUAC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUAC Safely with 3Commas

Use a proven backtested strategy for GUAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Guacamole a Indian Rupee en tiempo real (GUAC a INR)

    GUACINR by TradingView

    Guacamole Intercambios

    Instant crypto to crypto exchange coming soon!

    Guacamole Histórico de Precios (INR)

    Fecha
    11/9/2025
    INR 0,000001
    INR 0
    INR 0,000001
    INR 0,000001
    10/9/2025
    INR 0,000001
    INR 0,000001
    INR 0,000001
    INR 0,000001
    9/9/2025
    INR 0,000001
    INR 0,000001
    INR 0,000001
    INR 0,000001
    8/9/2025
    INR 0,000001
    INR 0,000001
    INR 0,000001
    INR 0,000001
    7/9/2025
    INR 0,000002
    INR 0,000001
    INR 0,000002
    INR 0,000002
    6/9/2025
    INR 0,000002
    INR 0,000002
    INR 0,000002
    INR 0,000002
    5/9/2025
    INR 0,000002
    INR 0,000002
    INR 0,000002
    INR 0,000002

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 36 minutes and 16 seconds

    Explore Our Other Products for GUAC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 114.989
    0.87%
    Capitalización de MercadoINR 2,29T
    VolumenINR 51,47B
    2
    INR 4513,18
    1.95%
    Capitalización de MercadoINR 545,59B
    VolumenINR 37,08B
    3
    INR 3,05
    0.87%
    Capitalización de MercadoINR 181,65B
    VolumenINR 6,08B
    5
    INR 238,01
    5.85%
    Capitalización de MercadoINR 129,17B
    VolumenINR 13,71B
    6
    INR 907,99
    0.79%
    Capitalización de MercadoINR 126,42B
    VolumenINR 1,38B
    8
    INR 0,260395
    4.10%
    Capitalización de MercadoINR 39,31B
    VolumenINR 4,04B

    Data provided by Coingecko API

    Más Criptomonedas

    3557
    INR 0,306133
    6.04%
    Capitalización de MercadoINR 149,43M
    VolumenINR 147.777
    Capitalización de MercadoINR 149,16M
    VolumenINR 8630
    3558
    INR 0,158061
    0.80%
    Capitalización de MercadoINR 149,31M
    VolumenINR 7,79M
    3561
    INR 1011,69
    0%
    Capitalización de MercadoINR 148,6M
    VolumenINR 212
    3562
    INR 0,183089
    4.57%
    Capitalización de MercadoINR 148,93M
    VolumenINR 3,06M

    Data provided by Coingecko API