Gui Inu (GUI) Valor actual

Gui Inu logo
GUIGui Inu
0,000002 -1.64%
Capitalización de Mercado
€1,37M
1.00%
Volumen (24)
144.994
0.23%
Suministro circulante
555.895.060.000 GUI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GUI

Precio de hoy de Gui Inu

Precio de Gui Inu
€0,00000245

Cambio de precio en

€<0.000001
1.64%
Mínimo/máximo en 24 h
€0,00000238 / €0,0000025

Volumen de trading en

€144.994
0.23%
Volumen/capitalización de mercado
0,10589455
Dominancia en el mercado
0,000040674796%
Rango en el mercado
#3531

Suministro de Gui Inu

Suministro circulante
555.895.061.727 GUI
Suministro total
777.777.777.777 GUI
Suministro máximo
777.777.777.777 GUI

Capitalización de mercado de Gui Inu

Capitalización de Mercado
€1.369.230
1.00%

Capitalización de mercado
completamente diluida

€1.915.752
0.92%

Precio de ayer de Gui Inu

Mínimo/máximo de ayer
€0,0000024215907 / €0,0000024599453
Apertura/cierre de ayer
€0,0000024599453 / €0,0000024215907
Cambio de ayer
0.38%
Volumen de ayer
€149.456,42

Historial de precios de Gui Inu

Mínimo/máximo en 7 días
€0,0000027707989 / €0,0000038759138
Mínimo/máximo en 30 días
€0,0000023877027 / €0,000002570323
Mínimo/máximo en 90 días
€0,0000023877027 / €0,0000028796931
Mínimo/máximo en 52 semanas
€0,0000023877027 / €0,0000033163869
Máximo históricomar 16, 2024 (1 years ago)
€0,00009295
97.34%
All Time Lowago 21, 2025 (0 days ago)
€0,00000238
3.75%

Data provided by Coingecko API

Conversor de GUI a EUR

Gui Inu
Gui InuGUI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUI Safely with 3Commas

Use a proven backtested strategy for GUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gui Inu a Euro en tiempo real (GUI a EUR)

    GUIEUR by TradingView

    Gui Inu Intercambios

    Instant crypto to crypto exchange coming soon!

    Gui Inu Histórico de Precios (EUR)

    Fecha
    21/8/2025
    €0,000003
    €0
    €0,000003
    €0,000002
    20/8/2025
    €0,000003
    €0,000003
    €0,000003
    €0,000002
    19/8/2025
    €0,000003
    €0,000003
    €0,000003
    €0,000003
    18/8/2025
    €0,000003
    €0,000003
    €0,000003
    €0,000003
    17/8/2025
    €0,000003
    €0,000003
    €0,000003
    €0,000003
    16/8/2025
    €0,000003
    €0,000003
    €0,000003
    €0,000003
    15/8/2025
    €0,000003
    €0,000003
    €0,000003
    €0,000003

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 18 minutes and 13 seconds

    Explore Our Other Products for GUI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.860
    0.54%
    Capitalización de Mercado€2,25T
    Volumen€32,53B
    2
    4314,8
    0.80%
    Capitalización de Mercado€521,03B
    Volumen€28,29B
    3
    2,86
    1.36%
    Capitalización de Mercado€170B
    Volumen€4,65B
    5
    850,95
    0.09%
    Capitalización de Mercado€118,54B
    Volumen€1,45B
    6
    182,89
    1.08%
    Capitalización de Mercado€98,93B
    Volumen€4,63B
    10
    0,22
    0.74%
    Capitalización de Mercado€32,7B
    Volumen€1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    3528
    0,61
    1.08%
    Capitalización de Mercado€1,37M
    Volumen€21.853
    3529
    0,0034742
    2.90%
    Capitalización de Mercado€1,37M
    Volumen€13.059
    Capitalización de Mercado€1,37M
    Volumen€6514
    3532
    0,00136517
    6.64%
    Capitalización de Mercado€1,37M
    Volumen€6858
    3533
    0,04
    12.54%
    Capitalización de Mercado€1,37M
    Volumen€246

    Data provided by Coingecko API