H2O Dao (H2O) Valor actual

H2O Dao logo
H2OH2O Dao
0,185437+0.90%
Capitalización de Mercado
€148,73M
0.93%
Volumen (24)
432.843
2.50%
Suministro en circulación
800.000.000 H2O
Fecha de asunto
-

Data provided by Coingecko API

H2O price Statistics

H2O Dao Price Today

H2O Dao Price
€0,185437

Price Change

€0,00164923
0.90%
24h Low / 24h High
€0,18264 / €0,188115

Trading Volume

€432.843
2.50%
Volume / Market Cap
0,0029102715
Market Dominance
0,0064190139%
Market Rank
#349

H2O Dao Supply

Circulating Supply
800.000.000 H2O
Total Supply
1.000.000.000 H2O
Max Supply
0 H2O

H2O Dao Market Cap

Market Cap
€148.729.420
0.93%

Fully Diluted
Market Cap

€185.911.780
0.42%

H2O Dao Price Yesterday

Yesterday's Low / High
€0,18666308 / €0,1867282
Yesterday's Open / Close
€0,18666308 / €0,1867282
Yesterday's Change
0.67%
Yesterday's Volume
€433.858,2

H2O Dao Price History

7d Low / 7d High
€0,19621177 / €0,20784403
30d Low / 30d High
€0,1834686 / €0,18793367
90d Low / 90d High
€0,1834686 / €0,19499865
52 Week Low / 52 Week High
€0,17757152 / €0,19499865
All Time Highjun 2, 2022 (1 years ago)
€1,33
85.97%
All Time Lowago 21, 2023 (8 months ago)
€0,092729
100.58%

Data provided by Coingecko API

H2O to EUR converter

H2O Dao
H2O DaoH2O
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de H2O Dao a Euro en tiempo real (H2O a EUR)

H2OEUR by TradingView

H2O Dao Intercambios

Instant crypto to crypto exchange coming soon!

H2O Dao Histórico de Precios (EUR)

Fecha
25/4/2024
€0,186139
€0
€0,18756
€0,183469
24/4/2024
€0,19237
€0,186139
€0,193927
€0,185266
23/4/2024
€0,194437
€0,19237
€0,194999
€0,19181
22/4/2024
€0,18891
€0,194437
€0,19497
€0,188063
21/4/2024
€0,188828
€0,18891
€0,189882
€0,187646
20/4/2024
€0,18598
€0,188828
€0,189739
€0,184439
19/4/2024
€0,185094
€0,18598
€0,189176
€0,177572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 3 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.013
0.88%
Capitalización de Mercado€1,27T
Volumen€23,2B
2
3126,79
0.89%
Capitalización de Mercado€382,66B
Volumen€12,48B
4
600,71
0.89%
Capitalización de Mercado€92,76B
Volumen€1,21B
8
0,52
0.86%
Capitalización de Mercado€28,83B
Volumen€1,16B
11
0,47
0.29%
Capitalización de Mercado€16,61B
Volumen€348,66M
572
1
0.06%
Capitalización de Mercado€70,61M
Volumen€760.722

Data provided by Coingecko API

Más Criptomonedas

346
0,01
1.36%
Capitalización de Mercado€149,7M
Volumen€297.927
347
0,21
5.64%
Capitalización de Mercado€149,47M
Volumen€1,81M
348
0,92
3.91%
Capitalización de Mercado€149,13M
Volumen€2,19M
350
1,34
2.47%
Capitalización de Mercado€148,46M
Volumen€54,05M
351
0,18
0.33%
Capitalización de Mercado€148,43M
Volumen€7,15M

Data provided by Coingecko API