H2O Dao (H2O) Valor actual

H2O Dao logo
H2OH2O Dao
BRL 1,099 -2.54%
Capitalización de Mercado
BRL 906,57M
1.99%
Volumen (24)
BRL 4.650.166
1.45%
Suministro en circulación
825.000.000 H2O
Fecha de asunto
-

Data provided by Coingecko API

H2O price Statistics

H2O Dao Price Today

H2O Dao Price
BRL 1,099

Price Change

BRL -0,028637383
2.54%
24h Low / 24h High
BRL 1,087 / BRL 1,16

Trading Volume

BRL 4.650.166
1.45%
Volume / Market Cap
0,0051294203
Market Dominance
0,0060396184%
Market Rank
#369

H2O Dao Supply

Circulating Supply
825.000.000 H2O
Total Supply
1.000.000.000 H2O
Max Supply
0 H2O

H2O Dao Market Cap

Market Cap
BRL 906.567.550
1.99%

Fully Diluted
Market Cap

BRL 1.098.869.800
3.52%

H2O Dao Price Yesterday

Yesterday's Low / High
BRL 1,1363281 / BRL 1,1415109
Yesterday's Open / Close
BRL 1,1415109 / BRL 1,1363281
Yesterday's Change
3.51%
Yesterday's Volume
BRL 3.990.196,6

H2O Dao Price History

7d Low / 7d High
BRL 0,17378192 / BRL 0,20364504
30d Low / 30d High
BRL 1,0986625 / BRL 1,1831777
90d Low / 90d High
BRL 1,036003 / BRL 1,1831777
52 Week Low / 52 Week High
BRL 0,97357526 / BRL 1,1831777
All Time Highjun 2, 2022 (2 years ago)
BRL 6,81
83.93%
All Time Lowsept 11, 2023 (1 years ago)
BRL 0,493626
121.54%

Data provided by Coingecko API

H2O to BRL converter

H2O Dao
H2O DaoH2O
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de H2O Dao a Brazilian Real en tiempo real (H2O a BRL)

H2OBRL by TradingView

H2O Dao Intercambios

Instant crypto to crypto exchange coming soon!

H2O Dao Histórico de Precios (BRL)

Fecha
13/11/2024
BRL 1,112079
BRL 0
BRL 1,183178
BRL 1,098663
12/11/2024
BRL 1,142979
BRL 1,112079
BRL 1,163082
BRL 1,08584
11/11/2024
BRL 1,059567
BRL 1,142979
BRL 1,16515
BRL 1,059493
10/11/2024
BRL 1,011011
BRL 1,059567
BRL 1,067965
BRL 1,011011
9/11/2024
BRL 1,008019
BRL 1,011011
BRL 1,010408
BRL 1,002087
8/11/2024
BRL 0,996755
BRL 1,008019
BRL 1,016997
BRL 0,990099
7/11/2024
BRL 1,020931
BRL 0,996755
BRL 1,023393
BRL 0,973575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 35 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87.856
0.48%
Capitalización de MercadoBRL 1,74T
VolumenBRL 100,66B
2
BRL 3106,49
0.99%
Capitalización de MercadoBRL 372,75B
VolumenBRL 37,26B
4
BRL 213,76
3.26%
Capitalización de MercadoBRL 100,92B
VolumenBRL 10,47B
5
BRL 635,81
5.25%
Capitalización de MercadoBRL 92,73B
VolumenBRL 3,12B
6
BRL 0,39
3.46%
Capitalización de MercadoBRL 56,72B
VolumenBRL 17,54B
7
BRL 0,79
17.69%
Capitalización de MercadoBRL 45,08B
VolumenBRL 8,5B

Data provided by Coingecko API

Más Criptomonedas

365
BRL 18.417,34
1.26%
Capitalización de MercadoBRL 929,49M
VolumenBRL 1,65M
367
BRL 0,1
1.30%
Capitalización de MercadoBRL 917,14M
VolumenBRL 223,73M
368
BRL 1
3.05%
Capitalización de MercadoBRL 913,66M
VolumenBRL 102,37M
370
BRL 50,34
0.50%
Capitalización de MercadoBRL 898,43M
VolumenBRL 28,51M
371
BRL 1,03
2.20%
Capitalización de MercadoBRL 894,6M
VolumenBRL 162,19M

Data provided by Coingecko API