H2O Dao (H2O) Valor actual

H2O Dao logo
H2OH2O Dao
BRL 1,085+ 0.23%
Capitalización de Mercado
BRL 895,23M
0.34%
Volumen (24)
BRL 1.451.886
7.83%
Suministro en circulación
825.000.000 H2O
Fecha de asunto
-

Data provided by Coingecko API

H2O price Statistics

H2O Dao Price Today

H2O Dao Price
BRL 1,085

Price Change

BRL 0,00246695
0.23%
24h Low / 24h High
BRL 1,074 / BRL 1,12

Trading Volume

BRL 1.451.886
7.83%
Volume / Market Cap
0,0016218071
Market Dominance
0,0048072587%
Market Rank
#385

H2O Dao Supply

Circulating Supply
825.000.000 H2O
Total Supply
1.000.000.000 H2O
Max Supply
0 H2O

H2O Dao Market Cap

Market Cap
BRL 895.227.300
0.34%

Fully Diluted
Market Cap

BRL 1.085.124.000
0.12%

H2O Dao Price Yesterday

Yesterday's Low / High
BRL 1,08172 / BRL 1,0860314
Yesterday's Open / Close
BRL 1,0860314 / BRL 1,08172
Yesterday's Change
0.10%
Yesterday's Volume
BRL 1.771.744,3

H2O Dao Price History

7d Low / 7d High
BRL 0,17742236 / BRL 0,19725004
30d Low / 30d High
BRL 1,0752191 / BRL 1,1128628
90d Low / 90d High
BRL 1,0239406 / BRL 1,1128628
52 Week Low / 52 Week High
BRL 1,0239406 / BRL 1,1434486
All Time Highjun 2, 2022 (2 years ago)
BRL 6,81
84.06%
All Time Lowsept 11, 2023 (1 years ago)
BRL 0,493626
119.77%

Data provided by Coingecko API

H2O to BRL converter

H2O Dao
H2O DaoH2O
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de H2O Dao a Brazilian Real en tiempo real (H2O a BRL)

H2OBRL by TradingView

H2O Dao Intercambios

Instant crypto to crypto exchange coming soon!

H2O Dao Histórico de Precios (BRL)

Fecha
21/11/2024
BRL 1,082557
BRL 0
BRL 1,112863
BRL 1,081341
20/11/2024
BRL 1,060235
BRL 1,082557
BRL 1,084778
BRL 1,053597
19/11/2024
BRL 1,035335
BRL 1,060235
BRL 1,072087
BRL 1,035335
18/11/2024
BRL 1,051892
BRL 1,035335
BRL 1,058064
BRL 1,023941
17/11/2024
BRL 1,054062
BRL 1,051892
BRL 1,065459
BRL 1,045448
16/11/2024
BRL 1,141668
BRL 1,054062
BRL 1,141668
BRL 1,052549
15/11/2024
BRL 1,092946
BRL 1,141668
BRL 1,143449
BRL 1,089137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 52 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97.942
3.38%
Capitalización de MercadoBRL 1,94T
VolumenBRL 122,83B
2
BRL 3314,01
7.49%
Capitalización de MercadoBRL 399,14B
VolumenBRL 57,27B
4
BRL 253,95
6.82%
Capitalización de MercadoBRL 120,58B
VolumenBRL 14,73B
5
BRL 628,77
3.46%
Capitalización de MercadoBRL 91,81B
VolumenBRL 2,54B
6
BRL 1,29
15.87%
Capitalización de MercadoBRL 73,09B
VolumenBRL 13,1B
7
BRL 0,38
0.33%
Capitalización de MercadoBRL 56,24B
VolumenBRL 9,52B

Data provided by Coingecko API

Más Criptomonedas

382
BRL 1,89
12.24%
Capitalización de MercadoBRL 918,15M
VolumenBRL 223,89M
383
BRL 2,19
28.70%
Capitalización de MercadoBRL 902,44M
VolumenBRL 52,62M
384
BRL 19.697,91
8.56%
Capitalización de MercadoBRL 899,74M
VolumenBRL 2,34M
452
Capitalización de MercadoBRL 892,78M
VolumenBRL 902.608
386
BRL 5,8
0.48%
Capitalización de MercadoBRL 890,97M
VolumenBRL 9,66M

Data provided by Coingecko API