H2O Dao (H2O) Valor actual

H2O Dao logo
H2OH2O Dao
BRL 0,466404 -1.99%
Capitalización de Mercado
BRL 384,78M
2.04%
Volumen (24)
BRL 3.419.478
0.09%
Suministro en circulación
825.000.000 H2O
Fecha de asunto
-

Data provided by Coingecko API

H2O price Statistics

H2O Dao Price Today

H2O Dao Price
BRL 0,466404

Price Change

BRL -0,0094908639
1.99%
24h Low / 24h High
BRL 0,462993 / BRL 0,478103

Trading Volume

BRL 3.419.478
0.09%
Volume / Market Cap
0,0088867671
Market Dominance
0,0017761774%
Market Rank
#648

H2O Dao Supply

Circulating Supply
825.000.000 H2O
Total Supply
1.000.000.000 H2O
Max Supply
0 H2O

H2O Dao Market Cap

Market Cap
BRL 384.783.120
2.04%

Fully Diluted
Market Cap

BRL 466.403.780
1.11%

H2O Dao Price Yesterday

Yesterday's Low / High
BRL 0,46990707 / BRL 0,47339533
Yesterday's Open / Close
BRL 0,46990707 / BRL 0,47339533
Yesterday's Change
1.11%
Yesterday's Volume
BRL 3.244.666,1

H2O Dao Price History

7d Low / 7d High
BRL 0,078885563 / BRL 0,084738183
30d Low / 30d High
BRL 0,46990707 / BRL 0,48832413
90d Low / 90d High
BRL 0,46990707 / BRL 0,49988749
52 Week Low / 52 Week High
BRL 0,46853323 / BRL 0,49988749
All Time Highjun 2, 2022 (2 years ago)
BRL 6,81
93.16%
All Time Lowene 15, 2025 (18 days ago)
BRL 0,423051
10.05%

Data provided by Coingecko API

H2O to BRL converter

H2O Dao
H2O DaoH2O
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de H2O Dao a Brazilian Real en tiempo real (H2O a BRL)

H2OBRL by TradingView

H2O Dao Intercambios

Instant crypto to crypto exchange coming soon!

H2O Dao Histórico de Precios (BRL)

Fecha
1/2/2025
BRL 0,478191
BRL 0
BRL 0,479288
BRL 0,469907
31/1/2025
BRL 0,492632
BRL 0,478191
BRL 0,493084
BRL 0,47524
30/1/2025
BRL 0,486496
BRL 0,492632
BRL 0,499887
BRL 0,486496
29/1/2025
BRL 0,475151
BRL 0,486496
BRL 0,489318
BRL 0,475151
28/1/2025
BRL 0,481325
BRL 0,475151
BRL 0,485563
BRL 0,470034
27/1/2025
BRL 0,485031
BRL 0,481325
BRL 0,485031
BRL 0,468533
26/1/2025
BRL 0,495543
BRL 0,485031
BRL 0,498036
BRL 0,490873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 46 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99.615
2.20%
Capitalización de MercadoBRL 1,97T
VolumenBRL 35,16B
2
BRL 3103,61
4.78%
Capitalización de MercadoBRL 373,93B
VolumenBRL 23,68B
3
BRL 2,9
4.19%
Capitalización de MercadoBRL 167,02B
VolumenBRL 5,91B
5
BRL 214,43
6.47%
Capitalización de MercadoBRL 104,42B
VolumenBRL 5,71B
6
BRL 656,25
2.30%
Capitalización de MercadoBRL 95,73B
VolumenBRL 755,72M
8
BRL 0,3
6.89%
Capitalización de MercadoBRL 44,65B
VolumenBRL 2,31B

Data provided by Coingecko API

Más Criptomonedas

645
BRL 0,04
12.33%
Capitalización de MercadoBRL 387,62M
VolumenBRL 426.466
646
BRL 0,55
11.51%
Capitalización de MercadoBRL 386,29M
VolumenBRL 16,62M
647
BRL 0,2
6.06%
Capitalización de MercadoBRL 385,71M
VolumenBRL 37,02M
649
BRL 0,77
10.71%
Capitalización de MercadoBRL 383,8M
VolumenBRL 85,09M
650
BRL 0,42
5.10%
Capitalización de MercadoBRL 383,43M
VolumenBRL 14,94M

Data provided by Coingecko API