H2O Dao (H2O) Valor actual

H2O Dao logo
H2OH2O Dao
BRL 1,086+0.84%
Capitalización de Mercado
BRL 244,71M
0.97%
Volumen (24)
BRL 2.605.559
3.36%
Suministro en circulación
225.062.280 H2O
Fecha de asunto
-

Data provided by Coingecko API

H2O price Statistics

H2O Dao Price Today

H2O Dao Price
BRL 1,086

Price Change

BRL 0,00906317
0.84%
24h Low / 24h High
BRL 1,074 / BRL 1,1

Trading Volume

BRL 2.605.559
3.36%
Volume / Market Cap
0,010647472
Market Dominance
0,0017427567%
Market Rank
#792

H2O Dao Supply

Circulating Supply
225.062.277 H2O
Total Supply
1.000.000.000 H2O
Max Supply
0 H2O

H2O Dao Market Cap

Market Cap
BRL 244.711.520
0.97%

Fully Diluted
Market Cap

BRL 1.087.305.800
0.58%

H2O Dao Price Yesterday

Yesterday's Low / High
BRL 1,0789116 / BRL 1,0830757
Yesterday's Open / Close
BRL 1,0830757 / BRL 1,0789116
Yesterday's Change
0.46%
Yesterday's Volume
BRL 2.689.421,8

H2O Dao Price History

7d Low / 7d High
BRL 0,18946502 / BRL 0,25005014
30d Low / 30d High
BRL 1,0144171 / BRL 1,0931498
90d Low / 90d High
BRL 0,94736299 / BRL 1,2498006
52 Week Low / 52 Week High
BRL 0,94736299 / BRL 1,2498006
All Time Highjun 2, 2022 (1 years ago)
BRL 6,81
84.04%
All Time Lowsept 11, 2023 (6 months ago)
BRL 0,493626
120.05%

Data provided by Coingecko API

H2O to BRL converter

H2O Dao
H2O DaoH2O
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de H2O Dao a Brazilian Real en tiempo real (H2O a BRL)

H2OBRL by TradingView

H2O Dao Intercambios

Instant crypto to crypto exchange coming soon!

H2O Dao Histórico de Precios (BRL)

Fecha
25/3/2024
BRL 1,037204
BRL 0
BRL 1,09315
BRL 1,032838
24/3/2024
BRL 0,990147
BRL 1,037204
BRL 1,03914
BRL 0,990147
23/3/2024
BRL 0,987652
BRL 0,990147
BRL 1,021945
BRL 0,986937
22/3/2024
BRL 1,010303
BRL 0,987652
BRL 1,249801
BRL 0,947363
21/3/2024
BRL 1,04342
BRL 1,010303
BRL 1,044639
BRL 0,99962
20/3/2024
BRL 0,968775
BRL 1,04342
BRL 1,042726
BRL 0,961705
19/3/2024
BRL 1,054919
BRL 0,968775
BRL 1,054919
BRL 0,977513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 12 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70.269
0.52%
Capitalización de MercadoBRL 1,38T
VolumenBRL 44,12B
2
BRL 3593,02
0.09%
Capitalización de MercadoBRL 431,71B
VolumenBRL 23,13B
4
BRL 576,71
3.12%
Capitalización de MercadoBRL 88,82B
VolumenBRL 1,88B
7
BRL 0,63
1.86%
Capitalización de MercadoBRL 34,78B
VolumenBRL 2,21B
10
BRL 0,66
0.41%
Capitalización de MercadoBRL 23,31B
VolumenBRL 641,61M
580
BRL 1
0.92%
Capitalización de MercadoBRL 83,46M
VolumenBRL 16,81M

Data provided by Coingecko API

Más Criptomonedas

789
BRL 6,52
2.79%
Capitalización de MercadoBRL 245,27M
VolumenBRL 2,53M
790
BRL 0,07
5.50%
Capitalización de MercadoBRL 245,01M
VolumenBRL 2,53M
791
BRL 0,03
4.50%
Capitalización de MercadoBRL 244,72M
VolumenBRL 22,7M
793
Capitalización de MercadoBRL 244,36M
VolumenBRL 7,04M
794
BRL 0,78
5.47%
Capitalización de MercadoBRL 241,15M
VolumenBRL 5,2M

Data provided by Coingecko API