H2O Dao (H2O) Valor actual

H2O Dao logo
H2OH2O Dao
INR 6,93 -1.99%
Capitalización de Mercado
INR 5,72B
2.00%
Volumen (24)
INR 50.609.124
0.09%
Suministro en circulación
825.000.000 H2O
Fecha de asunto
-

Data provided by Coingecko API

H2O price Statistics

H2O Dao Price Today

H2O Dao Price
INR 6,93

Price Change

INR -0,14047956
1.99%
24h Low / 24h High
INR 6,87 / INR 7,1

Trading Volume

INR 50.609.124
0.09%
Volume / Market Cap
0,0088488795
Market Dominance
0,0018108797%
Market Rank
#646

H2O Dao Supply

Circulating Supply
825.000.000 H2O
Total Supply
1.000.000.000 H2O
Max Supply
0 H2O

H2O Dao Market Cap

Market Cap
INR 5.719.269.200
2.00%

Fully Diluted
Market Cap

INR 6.932.447.500
0.80%

H2O Dao Price Yesterday

Yesterday's Low / High
INR 6,9626602 / INR 7,0143462
Yesterday's Open / Close
INR 6,9626602 / INR 7,0143462
Yesterday's Change
0.84%
Yesterday's Volume
INR 48.076.544

H2O Dao Price History

7d Low / 7d High
INR 0,078885563 / INR 0,084738183
30d Low / 30d High
INR 6,9626602 / INR 7,2355936
90d Low / 90d High
INR 6,9626602 / INR 7,3371125
52 Week Low / 52 Week High
INR 6,8063241 / INR 7,3371125
All Time Highjun 2, 2022 (2 years ago)
INR 109,63
93.67%
All Time Lowene 15, 2025 (18 days ago)
INR 6,04
14.72%

Data provided by Coingecko API

H2O to INR converter

H2O Dao
H2O DaoH2O
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de H2O Dao a Indian Rupee en tiempo real (H2O a INR)

H2OINR by TradingView

H2O Dao Intercambios

Instant crypto to crypto exchange coming soon!

H2O Dao Histórico de Precios (INR)

Fecha
1/2/2025
INR 7,09652
INR 0
INR 7,112807
INR 6,96266
31/1/2025
INR 7,263216
INR 7,09652
INR 7,304823
INR 7,044773
30/1/2025
INR 7,195117
INR 7,263216
INR 7,337113
INR 7,195117
29/1/2025
INR 7,023499
INR 7,195117
INR 7,224894
INR 7,023499
28/1/2025
INR 7,059333
INR 7,023499
INR 7,128655
INR 6,948834
27/1/2025
INR 7,071156
INR 7,059333
INR 7,071156
INR 6,806324
26/1/2025
INR 7,222531
INR 7,071156
INR 7,258878
INR 7,156336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 14 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100.026
1.91%
Capitalización de MercadoINR 1,98T
VolumenINR 32,87B
2
INR 3117,86
4.53%
Capitalización de MercadoINR 375,81B
VolumenINR 23,86B
3
INR 2,91
3.62%
Capitalización de MercadoINR 167,95B
VolumenINR 5,98B
5
INR 215,19
6.22%
Capitalización de MercadoINR 104,83B
VolumenINR 5,66B
6
INR 657,88
2.10%
Capitalización de MercadoINR 95,96B
VolumenINR 764,28M
8
INR 0,303951
6.34%
Capitalización de MercadoINR 44,95B
VolumenINR 2,33B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoINR 5,8B
VolumenINR 26,58M
644
INR 2,97
5.66%
Capitalización de MercadoINR 5,76B
VolumenINR 552,82M
645
INR 11,44
10.46%
Capitalización de MercadoINR 5,72B
VolumenINR 1,27B
647
INR 8,09
12.75%
Capitalización de MercadoINR 5,72B
VolumenINR 252,65M
649
INR 28,68
1.69%
Capitalización de MercadoINR 5,7B
VolumenINR 31,54M

Data provided by Coingecko API