H2O Dao (H2O) Valor actual

H2O Dao logo
H2OH2O Dao
JPY 23,95 -1.65%
Capitalización de Mercado
JPY 19,78B
1.57%
Volumen (24)
JPY 113.666.940
0.15%
Suministro en circulación
825.000.000 H2O
Fecha de asunto
-

Data provided by Coingecko API

H2O price Statistics

H2O Dao Price Today

H2O Dao Price
JPY 23,95

Price Change

JPY -0,40214691
1.65%
24h Low / 24h High
JPY 23,85 / JPY 24,59

Trading Volume

JPY 113.666.940
0.15%
Volume / Market Cap
0,0057452959
Market Dominance
0,0033647232%
Market Rank
#510

H2O Dao Supply

Circulating Supply
825.000.000 H2O
Total Supply
1.000.000.000 H2O
Max Supply
0 H2O

H2O Dao Market Cap

Market Cap
JPY 19.784.349.000
1.57%

Fully Diluted
Market Cap

JPY 23.981.030.000
0.93%

H2O Dao Price Yesterday

Yesterday's Low / High
JPY 24,166843 / JPY 24,245678
Yesterday's Open / Close
JPY 24,166843 / JPY 24,245678
Yesterday's Change
1.06%
Yesterday's Volume
JPY 128.415.600

H2O Dao Price History

7d Low / 7d High
JPY 0,1438091 / JPY 0,15990018
30d Low / 30d High
JPY 24,166843 / JPY 24,554215
90d Low / 90d High
JPY 23,251049 / JPY 24,554215
52 Week Low / 52 Week High
JPY 21,816919 / JPY 24,554215
All Time Highjun 2, 2022 (2 years ago)
JPY 183,67
86.95%
All Time Lowsept 11, 2023 (1 years ago)
JPY 14,67
63.36%

Data provided by Coingecko API

H2O to JPY converter

H2O Dao
H2O DaoH2O
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de H2O Dao a Japanese yen en tiempo real (H2O a JPY)

H2OJPY by TradingView

H2O Dao Intercambios

Instant crypto to crypto exchange coming soon!

H2O Dao Histórico de Precios (JPY)

Fecha
17/12/2024
JPY 24,293363
JPY 0
JPY 24,554215
JPY 24,166843
16/12/2024
JPY 23,857413
JPY 24,293363
JPY 24,473872
JPY 23,787667
15/12/2024
JPY 23,338839
JPY 23,857413
JPY 23,694296
JPY 23,338839
14/12/2024
JPY 23,356039
JPY 23,338839
JPY 23,520716
JPY 23,251049
13/12/2024
JPY 22,889648
JPY 23,356039
JPY 23,417607
JPY 22,761521
12/12/2024
JPY 23,090763
JPY 22,889648
JPY 23,249724
JPY 22,808361
11/12/2024
JPY 23,480983
JPY 23,090763
JPY 23,480983
JPY 21,816919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

20 hours, 33 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.975
1.54%
Capitalización de MercadoJPY 2,08T
VolumenJPY 91,81B
2
JPY 3865,48
4.00%
Capitalización de MercadoJPY 465,42B
VolumenJPY 36,22B
3
JPY 2,55
2.82%
Capitalización de MercadoJPY 145,91B
VolumenJPY 15,2B
5
JPY 218,39
1.69%
Capitalización de MercadoJPY 104,62B
VolumenJPY 8,16B
6
JPY 715,2
1.23%
Capitalización de MercadoJPY 104,14B
VolumenJPY 1,69B
7
JPY 0,391929
2.67%
Capitalización de MercadoJPY 57,66B
VolumenJPY 3,79B

Data provided by Coingecko API

Más Criptomonedas

507
Capitalización de MercadoJPY 20,01B
VolumenJPY 492.784
Capitalización de MercadoJPY 19,84B
VolumenJPY 810,97M
509
JPY 4957,97
1.47%
Capitalización de MercadoJPY 19,82B
VolumenJPY 38,34M
511
JPY 42,37
5.03%
Capitalización de MercadoJPY 19,7B
VolumenJPY 611,47M
512
JPY 186,9
0.07%
Capitalización de MercadoJPY 19,59B
VolumenJPY 62,64M

Data provided by Coingecko API