H2O Dao (H2O) Valor actual

H2O Dao logo
H2OH2O Dao
JPY 12,88+ 13.72%
Capitalización de Mercado
JPY 10,61B
13.78%
Volumen (24)
JPY 47.804.898
3.80%
Suministro en circulación
825.000.000 H2O
Fecha de asunto
-

Data provided by Coingecko API

H2O price Statistics

H2O Dao Price Today

H2O Dao Price
JPY 12,88

Price Change

JPY 1,55
13.72%
24h Low / 24h High
JPY 11,3 / JPY 13,09

Trading Volume

JPY 47.804.898
3.80%
Volume / Market Cap
0,0045049388
Market Dominance
0,0019117219%
Market Rank
#711

H2O Dao Supply

Circulating Supply
825.000.000 H2O
Total Supply
1.000.000.000 H2O
Max Supply
0 H2O

H2O Dao Market Cap

Market Cap
JPY 10.611.664.000
13.78%

Fully Diluted
Market Cap

JPY 12.862.623.000
5.26%

H2O Dao Price Yesterday

Yesterday's Low / High
JPY 11,393968 / JPY 13,045334
Yesterday's Open / Close
JPY 13,045334 / JPY 11,393968
Yesterday's Change
5.40%
Yesterday's Volume
JPY 33.249.996

H2O Dao Price History

7d Low / 7d High
JPY 0,070064966 / JPY 0,083712728
30d Low / 30d High
JPY 11,313948 / JPY 13,045334
90d Low / 90d High
JPY 11,066026 / JPY 13,045334
52 Week Low / 52 Week High
JPY 11,066026 / JPY 13,045334
All Time Highjun 2, 2022 (2 years ago)
JPY 183,67
92.98%
All Time Lowene 15, 2025 (3 days ago)
JPY 11,03
16.84%

Data provided by Coingecko API

H2O to JPY converter

H2O Dao
H2O DaoH2O
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de H2O Dao a Japanese yen en tiempo real (H2O a JPY)

H2OJPY by TradingView

H2O Dao Intercambios

Instant crypto to crypto exchange coming soon!

H2O Dao Histórico de Precios (JPY)

Fecha
17/1/2025
JPY 12,422321
JPY 0
JPY 13,045334
JPY 11,313948
16/1/2025
JPY 12,572652
JPY 12,422321
JPY 12,572652
JPY 12,171674
15/1/2025
JPY 12,209784
JPY 12,572652
JPY 12,510349
JPY 11,066026
14/1/2025
JPY 11,891391
JPY 12,209784
JPY 12,269584
JPY 11,891391
13/1/2025
JPY 11,947505
JPY 11,891391
JPY 12,034762
JPY 11,425309
12/1/2025
JPY 11,929302
JPY 11,947505
JPY 11,999353
JPY 11,840313
11/1/2025
JPY 11,940052
JPY 11,929302
JPY 11,970855
JPY 11,86015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 49 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103.069
0.96%
Capitalización de MercadoJPY 2,04T
VolumenJPY 63,4B
2
JPY 3260,62
4.64%
Capitalización de MercadoJPY 393,14B
VolumenJPY 30,23B
3
JPY 3,1
5.78%
Capitalización de MercadoJPY 178,63B
VolumenJPY 11,37B
5
JPY 242,79
11.94%
Capitalización de MercadoJPY 118,17B
VolumenJPY 14,56B
6
JPY 698,49
3.18%
Capitalización de MercadoJPY 101,91B
VolumenJPY 1,29B
7
JPY 0,395793
4.30%
Capitalización de MercadoJPY 58,46B
VolumenJPY 6,66B

Data provided by Coingecko API

Más Criptomonedas

712
JPY 48,67
0.51%
Capitalización de MercadoJPY 10,63B
VolumenJPY 298,77M
713
JPY 163,22
1.13%
Capitalización de MercadoJPY 10,62B
VolumenJPY 709,53M
714
JPY 10,61
18.68%
Capitalización de MercadoJPY 10,62B
VolumenJPY 6,88B
717
JPY 17,89
3.76%
Capitalización de MercadoJPY 10,58B
VolumenJPY 1,75B
716
JPY 56,4
4.74%
Capitalización de MercadoJPY 10,57B
VolumenJPY 737,06M

Data provided by Coingecko API