Cartesi (CTSI) Valor actual

Cartesi logo
CTSICartesi
0,140843 -2.85%
Capitalización de Mercado
€118,92M
2.36%
Volumen (24)
12.055.470
1.56%
Suministro en circulación
841.760.830 CTSI
Fecha de asunto
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
€0,140843

Price Change

€-0,0041244317
2.85%
24h Low / 24h High
€0,13962 / €0,14807

Trading Volume

€12.055.470
1.56%
Volume / Market Cap
0,10137446
Market Dominance
0,0033800098%
Market Rank
#480

Cartesi Supply

Circulating Supply
841.760.826,401 CTSI
Total Supply
1.000.000.000 CTSI
Max Supply
1.000.000.000 CTSI

Cartesi Market Cap

Market Cap
€118.920.190
2.36%

Fully Diluted
Market Cap

€141.275.510
1.44%

Cartesi Price Yesterday

Yesterday's Low / High
€0,14298871 / €0,14367939
Yesterday's Open / Close
€0,14298871 / €0,14367939
Yesterday's Change
1.74%
Yesterday's Volume
€12.012.106

Cartesi Price History

7d Low / 7d High
€0,1347226 / €0,21021698
30d Low / 30d High
€0,14055004 / €0,14769912
90d Low / 90d High
€0,12964612 / €0,16376206
52 Week Low / 52 Week High
€0,12964612 / €0,1998289
All Time Highnov 11, 2021 (3 years ago)
€1,5
90.54%
All Time Lowoct 30, 2020 (4 years ago)
€0,02315815
511.73%

Data provided by Coingecko API

CTSI to EUR converter

Cartesi
CartesiCTSI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Cartesi a Euro en tiempo real (CTSI a EUR)

CTSIEUR by TradingView

Cartesi Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,14
CTSI/EUR
€0,0005
€5218
Recently
Bitstamp
Bitstamp
€0,15
CTSI/EUR
€0,0008
€0
Recently

Cartesi Histórico de Precios (EUR)

Fecha
22/12/2024
€0,143424
€0
€0,147699
€0,14055
21/12/2024
€0,150851
€0,143424
€0,159433
€0,142614
20/12/2024
€0,150482
€0,150851
€0,154771
€0,129646
19/12/2024
€0,160071
€0,150482
€0,163762
€0,146251
18/12/2024
€0,177221
€0,160071
€0,177221
€0,16227
17/12/2024
€0,189772
€0,177221
€0,189772
€0,177145
16/12/2024
€0,195414
€0,189772
€0,199829
€0,18474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 47 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
94.507
2.51%
Capitalización de Mercado€1,87T
Volumen€44,86B
2
3259,98
2.93%
Capitalización de Mercado€393B
Volumen€25,67B
4
2,16
3.74%
Capitalización de Mercado€123,44B
Volumen€10,83B
5
648,22
2.52%
Capitalización de Mercado€94,37B
Volumen€1,2B
6
178,83
2.23%
Capitalización de Mercado€85,73B
Volumen€5,19B
7
0,31
2.94%
Capitalización de Mercado€45,59B
Volumen€4,28B

Data provided by Coingecko API

Más Criptomonedas

477
7,25
2.90%
Capitalización de Mercado€121,42M
Volumen€2,86M
478
0,23
0.94%
Capitalización de Mercado€120,6M
Volumen€35,41M
479
0,3
0.32%
Capitalización de Mercado€119,77M
Volumen€8,3M
481
Capitalización de Mercado€118,56M
Volumen€1,12M
483
4,56
5.25%
Capitalización de Mercado€117,71M
Volumen€416.908

Data provided by Coingecko API