Cartesi (CTSI) Valor actual

Cartesi logo
CTSICartesi
0,108126 -1.47%
Capitalización de Mercado
€92,61M
1.60%
Volumen (24)
11.318.767
1.44%
Suministro en circulación
856.414.630 CTSI
Fecha de asunto
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
€0,108126

Price Change

€-0,0016167225
1.47%
24h Low / 24h High
€0,106998 / €0,115709

Trading Volume

€11.318.767
1.44%
Volume / Market Cap
0,12221957
Market Dominance
0,0028902925%
Market Rank
#499

Cartesi Supply

Circulating Supply
856.414.626,401 CTSI
Total Supply
1.000.000.000 CTSI
Max Supply
1.000.000.000 CTSI

Cartesi Market Cap

Market Cap
€92.610.106
1.60%

Fully Diluted
Market Cap

€108.137.000
0.39%

Cartesi Price Yesterday

Yesterday's Low / High
€0,10732073 / €0,10811542
Yesterday's Open / Close
€0,10732073 / €0,10811542
Yesterday's Change
0.38%
Yesterday's Volume
€6.231.248,5

Cartesi Price History

7d Low / 7d High
€0,10247549 / €0,11759321
30d Low / 30d High
€0,10732073 / €0,11194603
90d Low / 90d High
€0,10424644 / €0,11228981
52 Week Low / 52 Week High
€0,099584453 / €0,11284858
All Time Highnov 11, 2021 (3 years ago)
€1,5
92.79%
All Time Lowoct 30, 2020 (4 years ago)
€0,02315815
366.66%

Data provided by Coingecko API

CTSI to EUR converter

Cartesi
CartesiCTSI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Cartesi a Euro en tiempo real (CTSI a EUR)

CTSIEUR by TradingView

Cartesi Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,11
CTSI/EUR
€0,0004
€5678
Recently
Bitstamp
Bitstamp
€0,11
CTSI/EUR
€0,0009
€0
Recently

Cartesi Histórico de Precios (EUR)

Fecha
15/2/2025
€0,110523
€0
€0,111664
€0,107321
14/2/2025
€0,108382
€0,110523
€0,111946
€0,107418
13/2/2025
€0,111891
€0,108382
€0,112043
€0,106051
12/2/2025
€0,104977
€0,111891
€0,11229
€0,104246
11/2/2025
€0,105392
€0,104977
€0,112849
€0,104282
10/2/2025
€0,103945
€0,105392
€0,106126
€0,10017
9/2/2025
€0,10312
€0,103945
€0,106821
€0,099584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 43 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.923
0.82%
Capitalización de Mercado€1,92T
Volumen€13,77B
2
2690,93
0.46%
Capitalización de Mercado€324,34B
Volumen€8,88B
3
2,73
2.10%
Capitalización de Mercado€157,79B
Volumen€3,1B
5
665,83
0.91%
Capitalización de Mercado€96,93B
Volumen€871,23M
6
190,98
1.91%
Capitalización de Mercado€93,23B
Volumen€1,82B
8
0,27
3.96%
Capitalización de Mercado€39,41B
Volumen€1,13B

Data provided by Coingecko API

Más Criptomonedas

496
0,18
2.44%
Capitalización de Mercado€93,62M
Volumen€646.241
497
35,18
0.02%
Capitalización de Mercado€93,29M
Volumen€15,98M
498
0,12
1.73%
Capitalización de Mercado€92,9M
Volumen€30,28M
Capitalización de Mercado€92,61M
Volumen€0
501
0,1
2.53%
Capitalización de Mercado€91,91M
Volumen€161,54M

Data provided by Coingecko API