Cartesi (CTSI) Valor actual

Cartesi logo
CTSICartesi
0,13542+ 5.90%
Capitalización de Mercado
€115,67M
5.94%
Volumen (24)
12.339.636
0.52%
Suministro en circulación
853.650.930 CTSI
Fecha de asunto
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
€0,13542

Price Change

€0,00755005
5.90%
24h Low / 24h High
€0,12787 / €0,137858

Trading Volume

€12.339.636
0.52%
Volume / Market Cap
0,1066754
Market Dominance
0,003391885%
Market Rank
#504

Cartesi Supply

Circulating Supply
853.650.926,401 CTSI
Total Supply
1.000.000.000 CTSI
Max Supply
1.000.000.000 CTSI

Cartesi Market Cap

Market Cap
€115.674.620
5.94%

Fully Diluted
Market Cap

€135.505.760
0.09%

Cartesi Price Yesterday

Yesterday's Low / High
€0,13541527 / €0,13583721
Yesterday's Open / Close
€0,13541527 / €0,13583721
Yesterday's Change
0.15%
Yesterday's Volume
€14.053.422

Cartesi Price History

7d Low / 7d High
€0,13059291 / €0,16212755
30d Low / 30d High
€0,12569215 / €0,13754079
90d Low / 90d High
€0,12569215 / €0,14946522
52 Week Low / 52 Week High
€0,12569215 / €0,15736716
All Time Highnov 11, 2021 (3 years ago)
€1,5
90.97%
All Time Lowoct 30, 2020 (4 years ago)
€0,02315815
484.30%

Data provided by Coingecko API

CTSI to EUR converter

Cartesi
CartesiCTSI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Cartesi a Euro en tiempo real (CTSI a EUR)

CTSIEUR by TradingView

Cartesi Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,14
CTSI/EUR
€0,0004
€5647
Recently
Bitstamp
Bitstamp
€0,14
CTSI/EUR
€0,0006
€0
Recently

Cartesi Histórico de Precios (EUR)

Fecha
21/1/2025
€0,128771
€0
€0,137541
€0,125692
20/1/2025
€0,134417
€0,128771
€0,141832
€0,128005
19/1/2025
€0,147116
€0,134417
€0,149465
€0,133756
18/1/2025
€0,157036
€0,147116
€0,157367
€0,144244
17/1/2025
€0,14511
€0,157036
€0,157284
€0,14511
16/1/2025
€0,148108
€0,14511
€0,148632
€0,142051
15/1/2025
€0,140209
€0,148108
€0,147307
€0,136967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 8 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
105.138
2.50%
Capitalización de Mercado€2,08T
Volumen€75,92B
2
3302,52
1.13%
Capitalización de Mercado€398,02B
Volumen€27,56B
3
3,17
2.78%
Capitalización de Mercado€182,57B
Volumen€7,18B
5
254,85
7.36%
Capitalización de Mercado€123,94B
Volumen€10B
6
699,41
2.43%
Capitalización de Mercado€102,06B
Volumen€996,45M
7
0,36
6.52%
Capitalización de Mercado€53,92B
Volumen€8,03B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de Mercado€116,86M
Volumen€549.186
502
0,53
2.48%
Capitalización de Mercado€116,03M
Volumen€12,26M
503
0,54
10.96%
Capitalización de Mercado€115,8M
Volumen€857.359
506
1,12
5.49%
Capitalización de Mercado€114,66M
Volumen€41.350
505
29,89
1.03%
Capitalización de Mercado€114,31M
Volumen€92.029

Data provided by Coingecko API