Cartesi (CTSI) Valor actual

Cartesi logo
CTSICartesi
0,065359+ 3.18%
Capitalización de Mercado
€57,49M
3.29%
Volumen (24)
28.313.109
0.00%
Suministro circulante
879.401.330 CTSI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CTSI

Precio de hoy de Cartesi

Precio de Cartesi
€0,065359

Cambio de precio en

€0,00201516
3.18%
Mínimo/máximo en 24 h
€0,062919 / €0,069743

Volumen de trading en

€28.313.109
0.00%
Volumen/capitalización de mercado
0,49251781
Dominancia en el mercado
0,0017213894%
Rango en el mercado
#663

Suministro de Cartesi

Suministro circulante
879.401.331,79 CTSI
Suministro total
1.000.000.000 CTSI
Suministro máximo
1.000.000.000 CTSI

Capitalización de mercado de Cartesi

Capitalización de Mercado
€57.486.467
3.29%

Capitalización de mercado
completamente diluida

€65.370.002
1.79%

Precio de ayer de Cartesi

Mínimo/máximo de ayer
€0,066313178 / €0,066807674
Apertura/cierre de ayer
€0,066313178 / €0,066807674
Cambio de ayer
1.81%
Volumen de ayer
€22.656.691

Historial de precios de Cartesi

Mínimo/máximo en 7 días
€0,072043908 / €0,098246477
Mínimo/máximo en 30 días
€0,061530685 / €0,069565119
Mínimo/máximo en 90 días
€0,061530685 / €0,069769043
Mínimo/máximo en 52 semanas
€0,061530685 / €0,08417375
Máximo históriconov 11, 2021 (3 years ago)
€1,5
95.64%
All Time Lowoct 30, 2020 (4 years ago)
€0,02315815
182.29%

Data provided by Coingecko API

Conversor de CTSI a EUR

Cartesi
CartesiCTSI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTSI Safely with 3Commas

Use a proven backtested strategy for CTSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cartesi a Euro en tiempo real (CTSI a EUR)

    CTSIEUR by TradingView

    Cartesi Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,07
    CTSI/EUR
    €0,0001
    €40.671
    Recently
    Bitstamp
    Bitstamp
    €0,07
    CTSI/EUR
    €0,0004
    €0
    Recently

    Cartesi Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,062264
    €0
    €0,069565
    €0,062264
    1/9/2025
    €0,064836
    €0,062264
    €0,065385
    €0,061531
    31/8/2025
    €0,067698
    €0,064836
    €0,068272
    €0,065602
    30/8/2025
    €0,069605
    €0,067698
    €0,069769
    €0,067146
    29/8/2025
    €0,07853
    €0,069605
    €0,07853
    €0,068438
    28/8/2025
    €0,063991
    €0,07853
    €0,084174
    €0,063118
    27/8/2025
    €0,065091
    €0,063991
    €0,065324
    €0,063071

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 34 minutes and 29 seconds

    Explore Our Other Products for CTSI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.384
    1.74%
    Capitalización de Mercado€2,22T
    Volumen€43,91B
    2
    4383,73
    1.63%
    Capitalización de Mercado€529,29B
    Volumen€31,93B
    3
    2,85
    2.68%
    Capitalización de Mercado€169,75B
    Volumen€6,61B
    5
    854,74
    1.27%
    Capitalización de Mercado€118,97B
    Volumen€927,82M
    6
    210,63
    5.59%
    Capitalización de Mercado€114B
    Volumen€9,02B
    9
    0,22
    3.73%
    Capitalización de Mercado€32,68B
    Volumen€1,79B

    Data provided by Coingecko API

    Más Criptomonedas

    660
    0,00011292
    4.23%
    Capitalización de Mercado€58,27M
    Volumen€9,81M
    661
    0,01
    0.07%
    Capitalización de Mercado€57,78M
    Volumen€4,42M
    662
    0,86
    0.12%
    Capitalización de Mercado€57,5M
    Volumen€10,15M
    664
    0,01
    16.16%
    Capitalización de Mercado€57,37M
    Volumen€13,83M
    665
    0,5
    1.44%
    Capitalización de Mercado€57,3M
    Volumen€2,53M

    Data provided by Coingecko API