Cartesi (CTSI) Valor actual

Cartesi logo
CTSICartesi
0,165134-18.61%
Capitalización de Mercado
€126,68M
20.72%
Volumen (24)
21.705.515
0.85%
Suministro en circulación
784.830.180 CTSI
Fecha de asunto
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
€0,165134

Price Change

€-0,037759008
18.61%
24h Low / 24h High
€0,150045 / €0,212982

Trading Volume

€21.705.515
0.85%
Volume / Market Cap
0,17134089
Market Dominance
0,00491025%
Market Rank
#354

Cartesi Supply

Circulating Supply
784.830.182,831 CTSI
Total Supply
1.000.000.000 CTSI
Max Supply
1.000.000.000 CTSI

Cartesi Market Cap

Market Cap
€126.680.300
20.72%

Fully Diluted
Market Cap

€161.411.090
19.77%

Cartesi Price Yesterday

Yesterday's Low / High
€0,19956057 / €0,20279263
Yesterday's Open / Close
€0,19956057 / €0,20279263
Yesterday's Change
17.92%
Yesterday's Volume
€21.799.695

Cartesi Price History

7d Low / 7d High
€0,20857265 / €0,29269994
30d Low / 30d High
€0,19956057 / €0,25847986
90d Low / 90d High
€0,19956057 / €0,2685503
52 Week Low / 52 Week High
€0,19956057 / €0,26956432
All Time Highnov 11, 2021 (2 years ago)
€1,5
89.22%
All Time Lowoct 30, 2020 (3 years ago)
€0,02315815
596.99%

Data provided by Coingecko API

CTSI to EUR converter

Cartesi
CartesiCTSI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Cartesi a Euro en tiempo real (CTSI a EUR)

CTSIEUR by TradingView

Cartesi Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,17
CTSI/EUR
€0,0004
€52.711
Recently
Bitstamp
Bitstamp
€0,17
CTSI/EUR
€0,001
€0
Recently

Cartesi Histórico de Precios (EUR)

Fecha
12/4/2024
€0,2523
€0
€0,25848
€0,199561
11/4/2024
€0,257841
€0,2523
€0,258919
€0,250926
10/4/2024
€0,255381
€0,257841
€0,256836
€0,245351
9/4/2024
€0,268556
€0,255381
€0,269111
€0,255241
8/4/2024
€0,256953
€0,268556
€0,269564
€0,252892
7/4/2024
€0,253669
€0,256953
€0,26368
€0,253669
6/4/2024
€0,249638
€0,253669
€0,257017
€0,249638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 30 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
62.837
6.38%
Capitalización de Mercado€1,23T
Volumen€40,06B
2
2942,13
8.70%
Capitalización de Mercado€351,42B
Volumen€28,38B
4
544,52
8.88%
Capitalización de Mercado€82,71B
Volumen€3,56B
8
0,47
14.43%
Capitalización de Mercado€25,66B
Volumen€3,55B
11
0,44
12.38%
Capitalización de Mercado€15,19B
Volumen€1,17B
535
0,99
1.58%
Capitalización de Mercado€70,42M
Volumen€1,08M

Data provided by Coingecko API

Más Criptomonedas

350
0,01
20.87%
Capitalización de Mercado€128,84M
Volumen€29,47M
352
0,94
0.70%
Capitalización de Mercado€127,47M
Volumen€74,48M
353
2851,35
5.47%
Capitalización de Mercado€126,84M
Volumen€813
355
20,23
19.32%
Capitalización de Mercado€126,15M
Volumen€13,98M
356
1,69
15.70%
Capitalización de Mercado€125,6M
Volumen€57.105

Data provided by Coingecko API