H2O Dao (H2O) Valor actual

H2O Dao logo
H2OH2O Dao
ETH 0,000029+ 13.89%
Capitalización de Mercado
ETH 24.220
13.94%
Volumen (24)
ETH 240
2.32%
Suministro en circulación
825.000.000 H2O
Fecha de asunto
-

Data provided by Coingecko API

H2O price Statistics

H2O Dao Price Today

H2O Dao Price
ETH 0,0000294

Price Change

ETH 0,00000359
13.89%
24h Low / 24h High
ETH 0,00002578 / ETH 0,00003149

Trading Volume

ETH 240,461
2.32%
Volume / Market Cap
0,0099281998
Market Dominance
0,0021395341%
Market Rank
#617

H2O Dao Supply

Circulating Supply
825.000.000 H2O
Total Supply
1.000.000.000 H2O
Max Supply
0 H2O

H2O Dao Market Cap

Market Cap
ETH 24.220
13.94%

Fully Diluted
Market Cap

ETH 29.357
9.02%

H2O Dao Price Yesterday

Yesterday's Low / High
ETH 0,000026662962 / ETH 0,000027193783
Yesterday's Open / Close
ETH 0,000027193783 / ETH 0,000026662962
Yesterday's Change
9.18%
Yesterday's Volume
ETH 222,51431

H2O Dao Price History

7d Low / 7d High
ETH 0,074523177 / ETH 0,084738183
30d Low / 30d High
ETH 0,000025091474 / ETH 0,000027193783
90d Low / 90d High
ETH 0,000024525731 / ETH 0,000027193783
52 Week Low / 52 Week High
ETH 0,000024525731 / ETH 0,000027193783
All Time Highjun 2, 2022 (2 years ago)
ETH 0,0007801
96.22%
All Time Lowene 17, 2025 (16 days ago)
ETH 0,00002071
42.26%

Data provided by Coingecko API

H2O to ETH converter

H2O Dao
H2O DaoH2O
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de H2O Dao a Ethereum en tiempo real (H2O a ETH)

H2OETH by TradingView

H2O Dao Intercambios

Instant crypto to crypto exchange coming soon!

H2O Dao Histórico de Precios (ETH)

Fecha
2/2/2025
ETH 0,000026
ETH 0
ETH 0,000027
ETH 0,000026
1/2/2025
ETH 0,000025
ETH 0,000026
ETH 0,000026
ETH 0,000025
31/1/2025
ETH 0,000026
ETH 0,000025
ETH 0,000026
ETH 0,000025
30/1/2025
ETH 0,000027
ETH 0,000026
ETH 0,000027
ETH 0,000026
29/1/2025
ETH 0,000026
ETH 0,000027
ETH 0,000027
ETH 0,000026
28/1/2025
ETH 0,000026
ETH 0,000026
ETH 0,000026
ETH 0,000026
27/1/2025
ETH 0,000025
ETH 0,000026
ETH 0,000026
ETH 0,000025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 24 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98.116
0.90%
Capitalización de MercadoETH 1,94T
VolumenETH 101,47B
2
eth
EthereumETH
ETH 2671,72
13.07%
Capitalización de MercadoETH 321,95B
VolumenETH 89,62B
3
ETH 2,5
10.53%
Capitalización de MercadoETH 144,25B
VolumenETH 32,93B
5
ETH 206,69
2.01%
Capitalización de MercadoETH 100,28B
VolumenETH 13,83B
6
ETH 583,76
9.41%
Capitalización de MercadoETH 85,48B
VolumenETH 3,16B
8
ETH 0,265673
9.33%
Capitalización de MercadoETH 39,3B
VolumenETH 11,67B

Data provided by Coingecko API

Más Criptomonedas

618
ETH 0,00025072
12.00%
Capitalización de MercadoETH 24.328
VolumenETH 681
620
ETH 0,00004624
19.22%
Capitalización de MercadoETH 24.298
VolumenETH 10.671
616
ETH 0,00002352
27.66%
Capitalización de MercadoETH 24.223
VolumenETH 1603
621
ETH 0,00000003
4.44%
Capitalización de MercadoETH 24.206
VolumenETH 136
627
ETH 0,00002535
21.86%
Capitalización de MercadoETH 24.107
VolumenETH 9936

Data provided by Coingecko API