H2O Dao (H2O) Valor actual

H2O Dao logo
H2OH2O Dao
ETH 0,000026+ 0.03%
Capitalización de Mercado
ETH 21.587
0.06%
Volumen (24)
ETH 182
0.38%
Suministro en circulación
825.000.000 H2O
Fecha de asunto
-

Data provided by Coingecko API

H2O price Statistics

H2O Dao Price Today

H2O Dao Price
ETH 0,00002617

Price Change

ETH <0.000001
0.03%
24h Low / 24h High
ETH 0,00002612 / ETH 0,00002672

Trading Volume

ETH 182,105
0.38%
Volume / Market Cap
0,0084358642
Market Dominance
0,0019069415%
Market Rank
#662

H2O Dao Supply

Circulating Supply
825.000.000 H2O
Total Supply
1.000.000.000 H2O
Max Supply
0 H2O

H2O Dao Market Cap

Market Cap
ETH 21.587
0.06%

Fully Diluted
Market Cap

ETH 26.167
0.95%

H2O Dao Price Yesterday

Yesterday's Low / High
ETH 0,000026406576 / ETH 0,000026429206
Yesterday's Open / Close
ETH 0,000026429206 / ETH 0,000026406576
Yesterday's Change
0.94%
Yesterday's Volume
ETH 184,75653

H2O Dao Price History

7d Low / 7d High
ETH 0,076714193 / ETH 0,085242061
30d Low / 30d High
ETH 0,00002590728 / ETH 0,00002658271
90d Low / 90d High
ETH 0,000025137084 / ETH 0,00002658271
52 Week Low / 52 Week High
ETH 0,000023699991 / ETH 0,00002658271
All Time Highjun 2, 2022 (2 years ago)
ETH 0,0007801
96.65%
All Time Lowene 17, 2025 (12 days ago)
ETH 0,00002071
26.16%

Data provided by Coingecko API

H2O to ETH converter

H2O Dao
H2O DaoH2O
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de H2O Dao a Ethereum en tiempo real (H2O a ETH)

H2OETH by TradingView

H2O Dao Intercambios

Instant crypto to crypto exchange coming soon!

H2O Dao Histórico de Precios (ETH)

Fecha
29/1/2025
ETH 0,000026
ETH 0
ETH 0,000027
ETH 0,000026
28/1/2025
ETH 0,000026
ETH 0,000026
ETH 0,000026
ETH 0,000026
27/1/2025
ETH 0,000025
ETH 0,000026
ETH 0,000026
ETH 0,000025
26/1/2025
ETH 0,000025
ETH 0,000025
ETH 0,000025
ETH 0,000025
25/1/2025
ETH 0,000025
ETH 0,000025
ETH 0,000026
ETH 0,000025
24/1/2025
ETH 0,000025
ETH 0,000025
ETH 0,000025
ETH 0,000025
23/1/2025
ETH 0,000024
ETH 0,000025
ETH 0,000026
ETH 0,000024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 8 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105.326
2.67%
Capitalización de MercadoETH 2,09T
VolumenETH 53,37B
2
eth
EthereumETH
ETH 3221,98
2.70%
Capitalización de MercadoETH 388,3B
VolumenETH 24,53B
3
ETH 3,1
0.59%
Capitalización de MercadoETH 178,87B
VolumenETH 6,32B
5
ETH 241,33
4.05%
Capitalización de MercadoETH 117,34B
VolumenETH 7,34B
6
ETH 678,92
1.23%
Capitalización de MercadoETH 99,04B
VolumenETH 692,6M
8
ETH 0,331993
0.98%
Capitalización de MercadoETH 49,07B
VolumenETH 1,87B

Data provided by Coingecko API

Más Criptomonedas

659
ETH 0,00001152
4.94%
Capitalización de MercadoETH 21.729
VolumenETH 1118
660
ETH 0,00018115
0.33%
Capitalización de MercadoETH 21.695
VolumenETH 4686
661
ETH 0,00001126
1.21%
Capitalización de MercadoETH 21.683
VolumenETH 44
663
ETH 0,00115259
1.16%
Capitalización de MercadoETH 21.550
VolumenETH 397
664
ETH 0,00021602
1.98%
Capitalización de MercadoETH 17.687
VolumenETH 5

Data provided by Coingecko API