H2O Dao (H2O) Valor actual

H2O Dao logo
H2OH2O Dao
RUB 15,82 -0.45%
Capitalización de Mercado
RUB 13,05B
0.47%
Volumen (24)
RUB 88.116.746
1.17%
Suministro en circulación
825.000.000 H2O
Fecha de asunto
-

Data provided by Coingecko API

H2O price Statistics

H2O Dao Price Today

H2O Dao Price
RUB 15,82

Price Change

RUB -0,070969635
0.45%
24h Low / 24h High
RUB 15,51 / RUB 16,44

Trading Volume

RUB 88.116.746
1.17%
Volume / Market Cap
0,0067526573
Market Dominance
0,0037371019%
Market Rank
#472

H2O Dao Supply

Circulating Supply
825.000.000 H2O
Total Supply
1.000.000.000 H2O
Max Supply
0 H2O

H2O Dao Market Cap

Market Cap
RUB 13.049.196.000
0.47%

Fully Diluted
Market Cap

RUB 15.817.207.000
1.02%

H2O Dao Price Yesterday

Yesterday's Low / High
RUB 15,626734 / RUB 15,689341
Yesterday's Open / Close
RUB 15,626734 / RUB 15,689341
Yesterday's Change
1.03%
Yesterday's Volume
RUB 88.604.090

H2O Dao Price History

7d Low / 7d High
RUB 0,14733501 / RUB 0,19265685
30d Low / 30d High
RUB 15,54288 / RUB 16,29742
90d Low / 90d High
RUB 15,54288 / RUB 19,364288
52 Week Low / 52 Week High
RUB 15,54288 / RUB 19,473756
All Time Highjun 2, 2022 (2 years ago)
RUB 89,71
82.39%
All Time Lowene 16, 2023 (1 years ago)
RUB 7,85
101.19%

Data provided by Coingecko API

H2O to RUB converter

H2O Dao
H2O DaoH2O
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de H2O Dao a Russian Ruble en tiempo real (H2O a RUB)

H2ORUB by TradingView

H2O Dao Intercambios

Instant crypto to crypto exchange coming soon!

H2O Dao Histórico de Precios (RUB)

Fecha
26/11/2024
RUB 15,760554
RUB 0
RUB 16,29742
RUB 15,54288
25/11/2024
RUB 17,21834
RUB 15,760554
RUB 17,336255
RUB 15,622707
24/11/2024
RUB 18,265157
RUB 17,21834
RUB 18,342243
RUB 17,035015
23/11/2024
RUB 19,354175
RUB 18,265157
RUB 19,37145
RUB 18,149428
22/11/2024
RUB 18,919813
RUB 19,354175
RUB 19,473756
RUB 17,081798
21/11/2024
RUB 18,847897
RUB 18,919813
RUB 19,36211
RUB 18,824334
20/11/2024
RUB 18,472082
RUB 18,847897
RUB 18,920451
RUB 18,313376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 9 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92.808
1.91%
Capitalización de MercadoRUB 1,84T
VolumenRUB 96,36B
2
RUB 3353,72
2.75%
Capitalización de MercadoRUB 403,32B
VolumenRUB 41,95B
4
RUB 232,34
2.65%
Capitalización de MercadoRUB 110,25B
VolumenRUB 9,65B
5
RUB 615,79
4.45%
Capitalización de MercadoRUB 89,76B
VolumenRUB 2,43B
6
RUB 1,38
4.66%
Capitalización de MercadoRUB 78,82B
VolumenRUB 10,31B
7
RUB 0,390813
3.83%
Capitalización de MercadoRUB 57,37B
VolumenRUB 10,18B

Data provided by Coingecko API

Más Criptomonedas

469
RUB 0,137325
2.94%
Capitalización de MercadoRUB 13,11B
VolumenRUB 1,71B
470
RUB 87,99
11.18%
Capitalización de MercadoRUB 13,11B
VolumenRUB 8,18M
Capitalización de MercadoRUB 13,05B
VolumenRUB 257,42M
473
RUB 9034,8
2.56%
Capitalización de MercadoRUB 13,02B
VolumenRUB 11,29M
474
RUB 0,085249
2.88%
Capitalización de MercadoRUB 12,94B
VolumenRUB 1,93B

Data provided by Coingecko API