H2O Dao (H2O) Valor actual

H2O Dao logo
H2OH2O Dao
RUB 16,3+0.59%
Capitalización de Mercado
RUB 13,2B
0.71%
Volumen (24)
RUB 340.586.790
0.83%
Suministro en circulación
808.333.330 H2O
Fecha de asunto
-

Data provided by Coingecko API

H2O price Statistics

H2O Dao Price Today

H2O Dao Price
RUB 16,3

Price Change

RUB 0,095124
0.59%
24h Low / 24h High
RUB 16,1 / RUB 16,38

Trading Volume

RUB 340.586.790
0.83%
Volume / Market Cap
0,025804775
Market Dominance
0,0064489691%
Market Rank
#306

H2O Dao Supply

Circulating Supply
808.333.333 H2O
Total Supply
1.000.000.000 H2O
Max Supply
0 H2O

H2O Dao Market Cap

Market Cap
RUB 13.198.596.000
0.71%

Fully Diluted
Market Cap

RUB 16.328.159.000
0.99%

H2O Dao Price Yesterday

Yesterday's Low / High
RUB 16,151089 / RUB 16,186586
Yesterday's Open / Close
RUB 16,151089 / RUB 16,186586
Yesterday's Change
0.81%
Yesterday's Volume
RUB 309.848.820

H2O Dao Price History

7d Low / 7d High
RUB 0,18404253 / RUB 0,1996398
30d Low / 30d High
RUB 15,96714 / RUB 16,200234
90d Low / 90d High
RUB 15,96714 / RUB 16,891227
52 Week Low / 52 Week High
RUB 15,96714 / RUB 17,788245
All Time Highjun 2, 2022 (2 years ago)
RUB 89,71
81.81%
All Time Lowene 16, 2023 (1 years ago)
RUB 7,85
107.82%

Data provided by Coingecko API

H2O to RUB converter

H2O Dao
H2O DaoH2O
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de H2O Dao a Russian Ruble en tiempo real (H2O a RUB)

H2ORUB by TradingView

H2O Dao Intercambios

Instant crypto to crypto exchange coming soon!

H2O Dao Histórico de Precios (RUB)

Fecha
29/6/2024
RUB 16,016306
RUB 0
RUB 16,200234
RUB 16,016306
28/6/2024
RUB 16,218745
RUB 16,016306
RUB 16,722283
RUB 15,96714
27/6/2024
RUB 16,644355
RUB 16,218745
RUB 16,710294
RUB 15,96738
26/6/2024
RUB 16,721731
RUB 16,644355
RUB 16,891227
RUB 16,458995
25/6/2024
RUB 16,44467
RUB 16,721731
RUB 17,025437
RUB 16,43882
24/6/2024
RUB 17,270201
RUB 16,44467
RUB 17,291656
RUB 16,057565
23/6/2024
RUB 17,725346
RUB 17,270201
RUB 17,788245
RUB 17,395994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
30
Last weekNeutral
51
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 5 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61.453
0.69%
Capitalización de MercadoRUB 1,21T
VolumenRUB 12,97B
2
RUB 3385,42
0.37%
Capitalización de MercadoRUB 407,1B
VolumenRUB 5,76B
4
RUB 574,62
0.34%
Capitalización de MercadoRUB 88,42B
VolumenRUB 458,14M
5
RUB 140,96
1.01%
Capitalización de MercadoRUB 65,28B
VolumenRUB 1,43B
8
RUB 0,471793
0.83%
Capitalización de MercadoRUB 26,29B
VolumenRUB 328,04M
10
RUB 0,1222
1.49%
Capitalización de MercadoRUB 17,72B
VolumenRUB 327,05M

Data provided by Coingecko API

Más Criptomonedas

304
RUB 0,01339787
4.07%
Capitalización de MercadoRUB 13,4B
VolumenRUB 586,25M
303
RUB 13,29
0.20%
Capitalización de MercadoRUB 13,38B
VolumenRUB 59,22M
305
RUB 0,04858389
0.79%
Capitalización de MercadoRUB 13,33B
VolumenRUB 22,81M
307
RUB 0,04093449
6.42%
Capitalización de MercadoRUB 13,08B
VolumenRUB 1,16B
308
RUB 49,71
0.82%
Capitalización de MercadoRUB 12,98B
VolumenRUB 203,41M

Data provided by Coingecko API