H2O Dao (H2O) Valor actual

H2O Dao logo
H2OH2O Dao
RUB 19,01 -1.43%
Capitalización de Mercado
RUB 15,73B
0.90%
Volumen (24)
RUB 79.827.830
1.43%
Suministro en circulación
825.000.000 H2O
Fecha de asunto
-

Data provided by Coingecko API

H2O price Statistics

H2O Dao Price Today

H2O Dao Price
RUB 19,01

Price Change

RUB -0,27493897
1.43%
24h Low / 24h High
RUB 18,78 / RUB 19,92

Trading Volume

RUB 79.827.830
1.43%
Volume / Market Cap
0,0050734341
Market Dominance
0,006075663%
Market Rank
#370

H2O Dao Supply

Circulating Supply
825.000.000 H2O
Total Supply
1.000.000.000 H2O
Max Supply
0 H2O

H2O Dao Market Cap

Market Cap
RUB 15.734.476.000
0.90%

Fully Diluted
Market Cap

RUB 19.072.093.000
1.29%

H2O Dao Price Yesterday

Yesterday's Low / High
RUB 19,279392 / RUB 19,364053
Yesterday's Open / Close
RUB 19,364053 / RUB 19,279392
Yesterday's Change
1.61%
Yesterday's Volume
RUB 67.687.818

H2O Dao Price History

7d Low / 7d High
RUB 0,17378192 / RUB 0,20364504
30d Low / 30d High
RUB 18,676202 / RUB 20,058946
90d Low / 90d High
RUB 17,644984 / RUB 20,058946
52 Week Low / 52 Week High
RUB 16,722088 / RUB 20,058946
All Time Highjun 2, 2022 (2 years ago)
RUB 89,71
78.74%
All Time Lowene 16, 2023 (1 years ago)
RUB 7,85
142.92%

Data provided by Coingecko API

H2O to RUB converter

H2O Dao
H2O DaoH2O
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de H2O Dao a Russian Ruble en tiempo real (H2O a RUB)

H2ORUB by TradingView

H2O Dao Intercambios

Instant crypto to crypto exchange coming soon!

H2O Dao Histórico de Precios (RUB)

Fecha
13/11/2024
RUB 19,000714
RUB 0
RUB 20,058946
RUB 18,676202
12/11/2024
RUB 19,060018
RUB 19,000714
RUB 19,393574
RUB 18,459102
11/11/2024
RUB 18,08783
RUB 19,060018
RUB 19,430501
RUB 18,05497
10/11/2024
RUB 17,188121
RUB 18,08783
RUB 18,243195
RUB 17,188121
9/11/2024
RUB 17,137242
RUB 17,188121
RUB 17,177864
RUB 17,036408
8/11/2024
RUB 17,160194
RUB 17,137242
RUB 17,248425
RUB 16,989511
7/11/2024
RUB 17,479193
RUB 17,160194
RUB 17,525212
RUB 16,722088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 54 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89.457
0.95%
Capitalización de MercadoRUB 1,77T
VolumenRUB 105,81B
2
RUB 3143,09
0.62%
Capitalización de MercadoRUB 378,68B
VolumenRUB 39,49B
4
RUB 215,7
2.21%
Capitalización de MercadoRUB 101,87B
VolumenRUB 10,85B
5
RUB 637,14
4.03%
Capitalización de MercadoRUB 93,16B
VolumenRUB 3,16B
6
RUB 0,394906
2.76%
Capitalización de MercadoRUB 57,88B
VolumenRUB 18,37B
7
RUB 0,793945
16.22%
Capitalización de MercadoRUB 45,21B
VolumenRUB 8,3B

Data provided by Coingecko API

Más Criptomonedas

367
RUB 319.393
0.24%
Capitalización de MercadoRUB 16,16B
VolumenRUB 30,18M
368
RUB 193,01
3.13%
Capitalización de MercadoRUB 15,87B
VolumenRUB 2,07B
369
RUB 19,07
1.12%
Capitalización de MercadoRUB 15,79B
VolumenRUB 79,87M
371
RUB 17,06
1.43%
Capitalización de MercadoRUB 15,71B
VolumenRUB 1,81B
372
RUB 31,79
1.00%
Capitalización de MercadoRUB 15,53B
VolumenRUB 4,33B

Data provided by Coingecko API