H2O Dao (H2O) Valor actual

H2O Dao logo
H2OH2O Dao
RUB 10,01 -31.54%
Capitalización de Mercado
RUB 8,24B
31.70%
Volumen (24)
RUB 13.861.994
3.04%
Suministro en circulación
825.000.000 H2O
Fecha de asunto
-

Data provided by Coingecko API

H2O price Statistics

H2O Dao Price Today

H2O Dao Price
RUB 10,01

Price Change

RUB -4,6149589
31.54%
24h Low / 24h High
RUB 9,99 / RUB 15,78

Trading Volume

RUB 13.861.994
3.04%
Volume / Market Cap
0,0016819366
Market Dominance
0,0023116682%
Market Rank
#658

H2O Dao Supply

Circulating Supply
825.000.000 H2O
Total Supply
1.000.000.000 H2O
Max Supply
0 H2O

H2O Dao Market Cap

Market Cap
RUB 8.241.686.200
31.70%

Fully Diluted
Market Cap

RUB 9.989.922.600
32.49%

H2O Dao Price Yesterday

Yesterday's Low / High
RUB 14,586603 / RUB 15,009277
Yesterday's Open / Close
RUB 14,586603 / RUB 15,009277
Yesterday's Change
32.36%
Yesterday's Volume
RUB 21.565.767

H2O Dao Price History

7d Low / 7d High
RUB 0,10389898 / RUB 0,18236025
30d Low / 30d High
RUB 11,233403 / RUB 18,115028
90d Low / 90d High
RUB 11,233403 / RUB 18,20652
52 Week Low / 52 Week High
RUB 11,233403 / RUB 18,20652
All Time Highjun 2, 2022 (2 years ago)
RUB 89,71
88.69%
All Time Lowene 16, 2023 (1 years ago)
RUB 7,85
29.22%

Data provided by Coingecko API

H2O to RUB converter

H2O Dao
H2O DaoH2O
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de H2O Dao a Russian Ruble en tiempo real (H2O a RUB)

H2ORUB by TradingView

H2O Dao Intercambios

Instant crypto to crypto exchange coming soon!

H2O Dao Histórico de Precios (RUB)

Fecha
26/12/2024
RUB 13,94023
RUB 0
RUB 18,115028
RUB 11,233403
25/12/2024
RUB 13,77827
RUB 13,94023
RUB 18,20652
RUB 13,698016
24/12/2024
RUB 13,414699
RUB 13,77827
RUB 13,879703
RUB 12,993733
23/12/2024
RUB 13,684047
RUB 13,414699
RUB 13,803032
RUB 13,125934
22/12/2024
RUB 14,014697
RUB 13,684047
RUB 14,014697
RUB 13,627825
21/12/2024
RUB 14,090158
RUB 14,014697
RUB 14,261287
RUB 13,951981
20/12/2024
RUB 14,155246
RUB 14,090158
RUB 14,155246
RUB 13,408186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 20 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.424
1.29%
Capitalización de MercadoRUB 1,87T
VolumenRUB 53,53B
2
RUB 3323,73
0.05%
Capitalización de MercadoRUB 400,59B
VolumenRUB 24,99B
4
RUB 2,15
0.03%
Capitalización de MercadoRUB 123,53B
VolumenRUB 4,93B
5
RUB 690,62
0.16%
Capitalización de MercadoRUB 100,94B
VolumenRUB 1,11B
6
RUB 184,93
2.19%
Capitalización de MercadoRUB 88,83B
VolumenRUB 3,53B
7
RUB 0,312605
0.08%
Capitalización de MercadoRUB 46,02B
VolumenRUB 2,42B

Data provided by Coingecko API

Más Criptomonedas

655
RUB 347,87
10.89%
Capitalización de MercadoRUB 8,31B
VolumenRUB 834,16M
656
RUB 40,29
12.57%
Capitalización de MercadoRUB 8,28B
VolumenRUB 3,73B
657
RUB 80,74
20.24%
Capitalización de MercadoRUB 8,25B
VolumenRUB 8,35B
659
RUB 94,93
6.28%
Capitalización de MercadoRUB 8,23B
VolumenRUB 41,39M
660
RUB 105,51
5.82%
Capitalización de MercadoRUB 8,21B
VolumenRUB 2,77B

Data provided by Coingecko API