H2O Dao (H2O) Valor actual

H2O Dao logo
H2OH2O Dao
RUB 6,81 -10.92%
Capitalización de Mercado
RUB 5,62B
11.00%
Volumen (24)
RUB 24.559.212
0.41%
Suministro en circulación
825.000.000 H2O
Fecha de asunto
-

Data provided by Coingecko API

H2O price Statistics

H2O Dao Price Today

H2O Dao Price
RUB 6,81

Price Change

RUB -0,83441152
10.92%
24h Low / 24h High
RUB 6,78 / RUB 7,66

Trading Volume

RUB 24.559.212
0.41%
Volume / Market Cap
0,0043714228
Market Dominance
0,0017600051%
Market Rank
#656

H2O Dao Supply

Circulating Supply
825.000.000 H2O
Total Supply
1.000.000.000 H2O
Max Supply
0 H2O

H2O Dao Market Cap

Market Cap
RUB 5.618.127.700
11.00%

Fully Diluted
Market Cap

RUB 6.809.851.800
8.98%

H2O Dao Price Yesterday

Yesterday's Low / High
RUB 7,4778761 / RUB 7,4856389
Yesterday's Open / Close
RUB 7,4856389 / RUB 7,4778761
Yesterday's Change
8.98%
Yesterday's Volume
RUB 51.391.835

H2O Dao Price History

7d Low / 7d High
RUB 0,070095242 / RUB 0,084391706
30d Low / 30d High
RUB 6,7840254 / RUB 7,7142063
90d Low / 90d High
RUB 6,7840254 / RUB 8,148558
52 Week Low / 52 Week High
RUB 6,7840254 / RUB 8,3443489
All Time Highjun 2, 2022 (2 years ago)
RUB 89,71
92.39%
All Time Lowfeb 6, 2025 (0 days ago)
RUB 6,78
0.71%

Data provided by Coingecko API

H2O to RUB converter

H2O Dao
H2O DaoH2O
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de H2O Dao a Russian Ruble en tiempo real (H2O a RUB)

H2ORUB by TradingView

H2O Dao Intercambios

Instant crypto to crypto exchange coming soon!

H2O Dao Histórico de Precios (RUB)

Fecha
6/2/2025
RUB 7,580795
RUB 0
RUB 7,714206
RUB 6,784025
5/2/2025
RUB 7,891215
RUB 7,580795
RUB 7,932355
RUB 7,562207
4/2/2025
RUB 8,115193
RUB 7,891215
RUB 8,115193
RUB 7,748963
3/2/2025
RUB 7,794531
RUB 8,115193
RUB 8,148558
RUB 7,447507
2/2/2025
RUB 7,934651
RUB 7,794531
RUB 7,985344
RUB 7,659118
1/2/2025
RUB 8,068251
RUB 7,934651
RUB 8,086768
RUB 7,928486
31/1/2025
RUB 8,256619
RUB 8,068251
RUB 8,344349
RUB 8,013656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

10 hours, 24 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.380
1.32%
Capitalización de MercadoRUB 1,93T
VolumenRUB 47,38B
2
RUB 2738,7
2.03%
Capitalización de MercadoRUB 329,76B
VolumenRUB 30,3B
4
RUB 2,39
1.23%
Capitalización de MercadoRUB 138,04B
VolumenRUB 6,7B
5
RUB 196,85
1.44%
Capitalización de MercadoRUB 96,29B
VolumenRUB 5,09B
6
RUB 582,14
1.07%
Capitalización de MercadoRUB 84,85B
VolumenRUB 900,91M
8
RUB 0,252367
3.50%
Capitalización de MercadoRUB 37,29B
VolumenRUB 1,97B

Data provided by Coingecko API

Más Criptomonedas

653
RUB 50,05
4.80%
Capitalización de MercadoRUB 5,68B
VolumenRUB 42,19M
654
RUB 5679,13
1.61%
Capitalización de MercadoRUB 5,63B
VolumenRUB 59,73M
655
RUB 9.354.000
0.39%
Capitalización de MercadoRUB 5,61B
VolumenRUB 4076
Capitalización de MercadoRUB 5,61B
VolumenRUB 29,63M
658
RUB 847,2
0.50%
Capitalización de MercadoRUB 5,61B
VolumenRUB 2,37B

Data provided by Coingecko API