Hacash (HAC) Valor actual

Hacash logo
HACHacash
INR 44,09 -7.24%
Capitalización de Mercado
INR 65,53M
7.20%
Volumen (24)
INR 1.128.418
0.40%
Suministro circulante
1.486.115 HAC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HAC

Precio de hoy de Hacash

Precio de Hacash
INR 44,09

Cambio de precio en

INR -3,4418102
7.24%
Mínimo/máximo en 24 h
INR 42,81 / INR 47,55

Volumen de trading en

INR 1.128.418
0.40%
Volumen/capitalización de mercado
0,01721888
Dominancia en el mercado
0,000018744805%
Rango en el mercado
#4534

Suministro de Hacash

Suministro circulante
1.486.114,836 HAC
Suministro total
1.486.130,836 HAC
Suministro máximo
0 HAC

Capitalización de mercado de Hacash

Capitalización de Mercado
INR 65.533.762
7.20%

Capitalización de mercado
completamente diluida

INR 65.534.468
0.38%

Precio de ayer de Hacash

Mínimo/máximo de ayer
INR 44,20944 / INR 44,322298
Apertura/cierre de ayer
INR 44,20944 / INR 44,322298
Cambio de ayer
0.40%
Volumen de ayer
INR 1.133.956,1

Historial de precios de Hacash

Mínimo/máximo en 7 días
INR 0,48628908 / INR 0,66385369
Mínimo/máximo en 30 días
INR 42,874868 / INR 48,659355
Mínimo/máximo en 90 días
INR 42,874868 / INR 50,593141
Mínimo/máximo en 52 semanas
INR 42,874868 / INR 58,13908
Máximo históricomar 17, 2024 (1 years ago)
INR 3868,9
98.86%
All Time Lowsept 26, 2022 (2 years ago)
INR 25,19
75.12%

Data provided by Coingecko API

Conversor de HAC a INR

Hacash
HacashHAC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAC Safely with 3Commas

Use a proven backtested strategy for HAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hacash a Indian Rupee en tiempo real (HAC a INR)

    HACINR by TradingView

    Hacash Intercambios

    Instant crypto to crypto exchange coming soon!

    Hacash Histórico de Precios (INR)

    Fecha
    31/8/2025
    INR 47,479307
    INR 0
    INR 47,492364
    INR 42,874868
    30/8/2025
    INR 45,428448
    INR 47,479307
    INR 48,659355
    INR 44,699765
    29/8/2025
    INR 48,872122
    INR 45,428448
    INR 48,872122
    INR 45,263859
    28/8/2025
    INR 48,263628
    INR 48,872122
    INR 50,593141
    INR 43,622967
    27/8/2025
    INR 53,404337
    INR 48,263628
    INR 53,404337
    INR 43,449055
    26/8/2025
    INR 57,660638
    INR 53,404337
    INR 57,660638
    INR 51,853531
    25/8/2025
    INR 53,456869
    INR 57,660638
    INR 58,13908
    INR 53,184995

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 25 minutes and 19 seconds

    Explore Our Other Products for HAC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 107.839
    0.97%
    Capitalización de MercadoINR 2,15T
    VolumenINR 27,25B
    2
    INR 4375,79
    0.21%
    Capitalización de MercadoINR 528,2B
    VolumenINR 22,7B
    4
    INR 2,75
    2.63%
    Capitalización de MercadoINR 163,71B
    VolumenINR 3,54B
    5
    INR 856,64
    0.51%
    Capitalización de MercadoINR 119,21B
    VolumenINR 761,96M
    6
    INR 199,13
    2.26%
    Capitalización de MercadoINR 107,68B
    VolumenINR 5,33B
    10
    INR 0,212073
    2.16%
    Capitalización de MercadoINR 32B
    VolumenINR 1,08B

    Data provided by Coingecko API

    Más Criptomonedas

    4532
    INR 1,74
    0.13%
    Capitalización de MercadoINR 65,57M
    VolumenINR 16.397
    4533
    INR 0,405311
    3.16%
    Capitalización de MercadoINR 65,55M
    VolumenINR 57.879
    4535
    INR 12,62
    0.51%
    Capitalización de MercadoINR 65,55M
    VolumenINR 7,2M
    4536
    INR 0,065362
    6.78%
    Capitalización de MercadoINR 65,42M
    VolumenINR 1,58M
    4539
    INR 4,38
    0.00%
    Capitalización de MercadoINR 65,36M
    VolumenINR 4956

    Data provided by Coingecko API