Hacken (HAI) Valor actual

Hacken logo
HAIHacken
RUB 4,91 -0.46%
Capitalización de Mercado
RUB 4,16B
0.19%
Volumen (24)
RUB 19.619.929
6.08%
Suministro en circulación
844.959.630 HAI
Fecha de asunto
-

Data provided by Coingecko API

HAI price Statistics

Hacken Price Today

Hacken Price
RUB 4,91

Price Change

RUB -0,022827595
0.46%
24h Low / 24h High
RUB 4,82 / RUB 5

Trading Volume

RUB 19.619.929
6.08%
Volume / Market Cap
0,0047187253
Market Dominance
0,0016055141%
Market Rank
#819

Hacken Supply

Circulating Supply
844.959.632 HAI
Total Supply
1.000.000.000 HAI
Max Supply
1.000.000.000 HAI

Hacken Market Cap

Market Cap
RUB 4.157.887.500
0.19%

Fully Diluted
Market Cap

RUB 4.920.812.000
1.42%

Hacken Price Yesterday

Yesterday's Low / High
RUB 4,8382515 / RUB 4,8654758
Yesterday's Open / Close
RUB 4,8382515 / RUB 4,8654758
Yesterday's Change
1.20%
Yesterday's Volume
RUB 21.327.493

Hacken Price History

7d Low / 7d High
RUB 0,044653703 / RUB 0,051653848
30d Low / 30d High
RUB 4,8382515 / RUB 5,0261599
90d Low / 90d High
RUB 4,6997642 / RUB 5,0649696
52 Week Low / 52 Week High
RUB 4,3755036 / RUB 5,0649696
All Time Highabr 12, 2021 (3 years ago)
RUB 36,08
86.39%
All Time Lowmay 21, 2020 (4 years ago)
RUB 0,166225
2854.32%

Data provided by Coingecko API

HAI to RUB converter

Hacken
HackenHAI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Hacken a Russian Ruble en tiempo real (HAI a RUB)

HAIRUB by TradingView

Hacken Intercambios

Instant crypto to crypto exchange coming soon!

Hacken Histórico de Precios (RUB)

Fecha
13/11/2024
RUB 4,997285
RUB 0
RUB 5,001549
RUB 4,838252
12/11/2024
RUB 4,895758
RUB 4,997285
RUB 5,06497
RUB 4,838333
11/11/2024
RUB 4,863788
RUB 4,895758
RUB 4,985729
RUB 4,863788
10/11/2024
RUB 4,53707
RUB 4,863788
RUB 4,908445
RUB 4,522457
9/11/2024
RUB 4,47755
RUB 4,53707
RUB 4,549859
RUB 4,472235
8/11/2024
RUB 4,503786
RUB 4,47755
RUB 4,53029
RUB 4,415602
7/11/2024
RUB 4,476578
RUB 4,503786
RUB 4,524326
RUB 4,375504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 50 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89.790
2.59%
Capitalización de MercadoRUB 1,78T
VolumenRUB 138,89B
2
RUB 3204,75
0.60%
Capitalización de MercadoRUB 385,65B
VolumenRUB 63,15B
4
RUB 219,06
6.97%
Capitalización de MercadoRUB 103,03B
VolumenRUB 14,24B
5
RUB 624,42
2.31%
Capitalización de MercadoRUB 91,09B
VolumenRUB 2,92B
6
RUB 0,386828
2.52%
Capitalización de MercadoRUB 56,74B
VolumenRUB 28,98B
7
RUB 0,694917
3.20%
Capitalización de MercadoRUB 39,5B
VolumenRUB 6,37B

Data provided by Coingecko API

Más Criptomonedas

814
RUB 5,8
1.84%
Capitalización de MercadoRUB 4,17B
VolumenRUB 31,15M
815
RUB 0,00000994
13.84%
Capitalización de MercadoRUB 4,17B
VolumenRUB 948,53M
816
RUB 6,68
4.19%
Capitalización de MercadoRUB 4,16B
VolumenRUB 235,59M
818
RUB 0,990478
15.08%
Capitalización de MercadoRUB 4,16B
VolumenRUB 1,04B
817
RUB 261,84
3.52%
Capitalización de MercadoRUB 4,16B
VolumenRUB 143.100

Data provided by Coingecko API