Hacken (HAI) Valor actual

Hacken logo
HAIHacken
RUB 6,85 -4.46%
Capitalización de Mercado
RUB 5,7B
4.60%
Volumen (24)
RUB 29.176.539
0.88%
Suministro en circulación
833.609.670 HAI
Fecha de asunto
-

Data provided by Coingecko API

HAI price Statistics

Hacken Price Today

Hacken Price
RUB 6,85

Price Change

RUB -0,31964907
4.46%
24h Low / 24h High
RUB 6,84 / RUB 7,28

Trading Volume

RUB 29.176.539
0.88%
Volume / Market Cap
0,0051146733
Market Dominance
0,0016266122%
Market Rank
#785

Hacken Supply

Circulating Supply
833.609.674 HAI
Total Supply
1.000.000.000 HAI
Max Supply
1.000.000.000 HAI

Hacken Market Cap

Market Cap
RUB 5.704.477.500
4.60%

Fully Diluted
Market Cap

RUB 6.843.103.800
4.57%

Hacken Price Yesterday

Yesterday's Low / High
RUB 7,1646824 / RUB 7,1776455
Yesterday's Open / Close
RUB 7,1776455 / RUB 7,1646824
Yesterday's Change
4.48%
Yesterday's Volume
RUB 25.175.806

Hacken Price History

7d Low / 7d High
RUB 0,064178399 / RUB 0,078843537
30d Low / 30d High
RUB 7,0020433 / RUB 7,4141992
90d Low / 90d High
RUB 6,6295645 / RUB 7,7573227
52 Week Low / 52 Week High
RUB 6,6295645 / RUB 8,2529888
All Time Highabr 12, 2021 (3 years ago)
RUB 36,08
80.94%
All Time Lowmay 21, 2020 (4 years ago)
RUB 0,166225
4036.08%

Data provided by Coingecko API

HAI to RUB converter

Hacken
HackenHAI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Hacken a Russian Ruble en tiempo real (HAI a RUB)

HAIRUB by TradingView

Hacken Intercambios

Instant crypto to crypto exchange coming soon!

Hacken Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 7,307553
RUB 0
RUB 7,307553
RUB 7,002043
21/12/2024
RUB 7,191527
RUB 7,307553
RUB 7,414199
RUB 7,191336
20/12/2024
RUB 7,441643
RUB 7,191527
RUB 7,490299
RUB 6,629564
19/12/2024
RUB 7,742586
RUB 7,441643
RUB 7,757323
RUB 7,15245
18/12/2024
RUB 7,716054
RUB 7,742586
RUB 8,252989
RUB 7,411444
17/12/2024
RUB 8,120595
RUB 7,716054
RUB 8,120595
RUB 7,740164
16/12/2024
RUB 7,883992
RUB 8,120595
RUB 8,140147
RUB 7,883992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 38 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.988
1.06%
Capitalización de MercadoRUB 1,9T
VolumenRUB 47,28B
2
RUB 3336,24
1.17%
Capitalización de MercadoRUB 401,97B
VolumenRUB 28,13B
4
RUB 2,21
2.84%
Capitalización de MercadoRUB 126,3B
VolumenRUB 11,02B
5
RUB 672,61
0.96%
Capitalización de MercadoRUB 98,12B
VolumenRUB 1,62B
6
RUB 184,15
0.75%
Capitalización de MercadoRUB 88,36B
VolumenRUB 5,6B
7
RUB 0,315873
1.28%
Capitalización de MercadoRUB 46,55B
VolumenRUB 4,34B

Data provided by Coingecko API

Más Criptomonedas

782
RUB 0,321928
1.33%
Capitalización de MercadoRUB 5,76B
VolumenRUB 57,05M
783
RUB 7,99
8.37%
Capitalización de MercadoRUB 5,75B
VolumenRUB 25,65M
784
RUB 19,6
9.54%
Capitalización de MercadoRUB 5,74B
VolumenRUB 423,9M
786
RUB 0,511748
8.62%
Capitalización de MercadoRUB 5,66B
VolumenRUB 118,45M
787
RUB 564,21
6.94%
Capitalización de MercadoRUB 5,64B
VolumenRUB 10,15M

Data provided by Coingecko API