Hacken (HAI) Valor actual

Hacken logo
HAIHacken
RUB 4,9+ 1.54%
Capitalización de Mercado
RUB 4,16B
2.06%
Volumen (24)
RUB 10.977.540
4.00%
Suministro en circulación
844.955.630 HAI
Fecha de asunto
-

Data provided by Coingecko API

HAI price Statistics

Hacken Price Today

Hacken Price
RUB 4,9

Price Change

RUB 0,074556
1.54%
24h Low / 24h High
RUB 4,81 / RUB 4,94

Trading Volume

RUB 10.977.540
4.00%
Volume / Market Cap
0,0026393683
Market Dominance
0,0012820209%
Market Rank
#873

Hacken Supply

Circulating Supply
844.955.632 HAI
Total Supply
1.000.000.000 HAI
Max Supply
1.000.000.000 HAI

Hacken Market Cap

Market Cap
RUB 4.159.154.400
2.06%

Fully Diluted
Market Cap

RUB 4.922.334.600
0.08%

Hacken Price Yesterday

Yesterday's Low / High
RUB 4,9043718 / RUB 4,9325536
Yesterday's Open / Close
RUB 4,9325536 / RUB 4,9043718
Yesterday's Change
0.38%
Yesterday's Volume
RUB 10.912.807

Hacken Price History

7d Low / 7d High
RUB 0,047249605 / RUB 0,050784194
30d Low / 30d High
RUB 4,8113056 / RUB 4,9325536
90d Low / 90d High
RUB 4,7609938 / RUB 5,1029788
52 Week Low / 52 Week High
RUB 4,7076872 / RUB 5,1029788
All Time Highabr 12, 2021 (3 years ago)
RUB 36,08
86.30%
All Time Lowmay 21, 2020 (4 years ago)
RUB 0,166225
2873.15%

Data provided by Coingecko API

HAI to RUB converter

Hacken
HackenHAI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Hacken a Russian Ruble en tiempo real (HAI a RUB)

HAIRUB by TradingView

Hacken Intercambios

Instant crypto to crypto exchange coming soon!

Hacken Histórico de Precios (RUB)

Fecha
21/11/2024
RUB 4,834889
RUB 0
RUB 4,932554
RUB 4,811306
20/11/2024
RUB 4,798255
RUB 4,834889
RUB 4,879284
RUB 4,761139
19/11/2024
RUB 4,981455
RUB 4,798255
RUB 5,102979
RUB 4,760994
18/11/2024
RUB 4,759862
RUB 4,981455
RUB 4,986486
RUB 4,759862
17/11/2024
RUB 4,883538
RUB 4,759862
RUB 4,897942
RUB 4,743375
16/11/2024
RUB 4,867357
RUB 4,883538
RUB 4,946175
RUB 4,837979
15/11/2024
RUB 4,724969
RUB 4,867357
RUB 4,874251
RUB 4,707687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 0 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.643
4.38%
Capitalización de MercadoRUB 1,95T
VolumenRUB 120,33B
2
RUB 3337,19
9.17%
Capitalización de MercadoRUB 401,54B
VolumenRUB 57,75B
4
RUB 258,18
11.59%
Capitalización de MercadoRUB 122,47B
VolumenRUB 14,97B
5
RUB 634,53
5.73%
Capitalización de MercadoRUB 92,41B
VolumenRUB 2,56B
6
RUB 1,36
24.56%
Capitalización de MercadoRUB 77,68B
VolumenRUB 16,14B
7
RUB 0,397477
6.46%
Capitalización de MercadoRUB 58,29B
VolumenRUB 10,16B

Data provided by Coingecko API

Más Criptomonedas

868
RUB 0,378005
6.80%
Capitalización de MercadoRUB 4,19B
VolumenRUB 70,57M
867
RUB 0,01459574
8.99%
Capitalización de MercadoRUB 4,19B
VolumenRUB 68,47M
869
RUB 24,96
0.09%
Capitalización de MercadoRUB 4,18B
VolumenRUB 64,87M
872
RUB 34,62
0.17%
Capitalización de MercadoRUB 4,15B
VolumenRUB 183,33M
876
RUB 106,27
0.23%
Capitalización de MercadoRUB 4,15B
VolumenRUB 23,74M

Data provided by Coingecko API