Hacken (HAI) Valor actual

Hacken logo
HAIHacken
RUB 3,39+ 0.35%
Capitalización de Mercado
RUB 2,82B
0.08%
Volumen (24)
RUB 18.743.086
6.87%
Suministro en circulación
833.587.520 HAI
Fecha de asunto
-

Data provided by Coingecko API

HAI price Statistics

Hacken Price Today

Hacken Price
RUB 3,39

Price Change

RUB 0,01188755
0.35%
24h Low / 24h High
RUB 3,32 / RUB 3,53

Trading Volume

RUB 18.743.086
6.87%
Volume / Market Cap
0,0066391187
Market Dominance
0,00078504809%
Market Rank
#993

Hacken Supply

Circulating Supply
833.587.516 HAI
Total Supply
1.000.000.000 HAI
Max Supply
1.000.000.000 HAI

Hacken Market Cap

Market Cap
RUB 2.823.128.600
0.08%

Fully Diluted
Market Cap

RUB 3.386.721.300
1.59%

Hacken Price Yesterday

Yesterday's Low / High
RUB 3,3212736 / RUB 3,3463861
Yesterday's Open / Close
RUB 3,3463861 / RUB 3,3212736
Yesterday's Change
1.68%
Yesterday's Volume
RUB 24.746.446

Hacken Price History

7d Low / 7d High
RUB 0,025806582 / RUB 0,04041753
30d Low / 30d High
RUB 3,3125077 / RUB 3,5620163
90d Low / 90d High
RUB 2,5800646 / RUB 3,630092
52 Week Low / 52 Week High
RUB 2,5800646 / RUB 4,0034761
All Time Highabr 12, 2021 (3 years ago)
RUB 36,08
90.72%
All Time Lowmay 21, 2020 (4 years ago)
RUB 0,166225
1913.69%

Data provided by Coingecko API

HAI to RUB converter

Hacken
HackenHAI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Hacken a Russian Ruble en tiempo real (HAI a RUB)

HAIRUB by TradingView

Hacken Intercambios

Instant crypto to crypto exchange coming soon!

Hacken Histórico de Precios (RUB)

Fecha
4/2/2025
RUB 3,48427
RUB 0
RUB 3,562016
RUB 3,321274
3/2/2025
RUB 2,992891
RUB 3,48427
RUB 3,467145
RUB 2,580065
2/2/2025
RUB 3,231149
RUB 2,992891
RUB 3,329701
RUB 3,058987
1/2/2025
RUB 3,818165
RUB 3,231149
RUB 3,844643
RUB 3,186766
31/1/2025
RUB 3,790655
RUB 3,818165
RUB 3,944316
RUB 3,790655
30/1/2025
RUB 3,945667
RUB 3,790655
RUB 3,952676
RUB 3,813478
29/1/2025
RUB 3,968655
RUB 3,945667
RUB 4,003476
RUB 3,925343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 58 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.449
1.00%
Capitalización de MercadoRUB 1,93T
VolumenRUB 66,31B
2
RUB 2760,37
2.34%
Capitalización de MercadoRUB 332,7B
VolumenRUB 45,81B
3
RUB 2,51
0.28%
Capitalización de MercadoRUB 144,86B
VolumenRUB 9,28B
5
RUB 203,71
0.57%
Capitalización de MercadoRUB 99,29B
VolumenRUB 6,86B
6
RUB 569,71
0.97%
Capitalización de MercadoRUB 83,11B
VolumenRUB 1,26B
8
RUB 0,264613
0.67%
Capitalización de MercadoRUB 39,13B
VolumenRUB 2,96B

Data provided by Coingecko API

Más Criptomonedas

990
Capitalización de MercadoRUB 2,83B
VolumenRUB 709,68M
991
RUB 0,469446
1.37%
Capitalización de MercadoRUB 2,83B
VolumenRUB 142,21M
992
RUB 4884,18
10.85%
Capitalización de MercadoRUB 2,82B
VolumenRUB 84,85M
994
RUB 2,39
0.28%
Capitalización de MercadoRUB 2,81B
VolumenRUB 128.638
995
RUB 50,94
2.23%
Capitalización de MercadoRUB 2,81B
VolumenRUB 1,61B

Data provided by Coingecko API