HARLOD (HARLOD) Valor actual

HARLOD logo
HARLODHARLOD
JPY 0,006885 -65.04%
Capitalización de Mercado
JPY 7,06M
68.09%
Volumen (24)
JPY 21.276.787
0.24%
Suministro circulante
999.982.150 HARLOD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HARLOD

Precio de hoy de HARLOD

Precio de HARLOD
JPY 0,00688454

Cambio de precio en

JPY -0,012808164
65.04%
Mínimo/máximo en 24 h
JPY 0,00711982 / JPY 0,0247339

Volumen de trading en

JPY 21.276.787
0.24%
Volumen/capitalización de mercado
3,0121737
Dominancia en el mercado
0,0000012109408%
Rango en el mercado
#8645

Suministro de HARLOD

Suministro circulante
999.982.146,54 HARLOD
Suministro total
999.982.146,54 HARLOD
Suministro máximo
999.982.146,54 HARLOD

Capitalización de mercado de HARLOD

Capitalización de Mercado
JPY 7.063.599
68.09%

Capitalización de mercado
completamente diluida

JPY 7.063.599
39.56%

Precio de ayer de HARLOD

Mínimo/máximo de ayer
JPY 0,01161916 / JPY 0,011755503
Apertura/cierre de ayer
JPY 0,011755503 / JPY 0,01161916
Cambio de ayer
41.09%
Volumen de ayer
JPY 22.762.684

Historial de precios de HARLOD

Mínimo/máximo en 7 días
JPY 0,000060315136 / JPY 0,00076982302
Mínimo/máximo en 30 días
JPY 0,010616027 / JPY 0,028480248
Mínimo/máximo en 90 días
JPY 0,010616027 / JPY 0,068792053
Mínimo/máximo en 52 semanas
JPY 0,010616027 / JPY 0,11322172
Máximo históricoago 31, 2025 (4 days ago)
JPY 0,127567
94.26%
All Time Lowsept 5, 2025 (0 days ago)
JPY 0,00711982
2.91%

Data provided by Coingecko API

Conversor de HARLOD a JPY

HARLOD
HARLODHARLOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HARLOD Safely with 3Commas

Use a proven backtested strategy for HARLOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de HARLOD a Japanese yen en tiempo real (HARLOD a JPY)

    HARLODJPY by TradingView

    HARLOD Intercambios

    Instant crypto to crypto exchange coming soon!

    HARLOD Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 0,021317
    JPY 0
    JPY 0,024042
    JPY 0,010616
    3/9/2025
    JPY 0,052382
    JPY 0,021317
    JPY 0,059469
    JPY 0,018311
    2/9/2025
    JPY 0,060019
    JPY 0,052382
    JPY 0,062781
    JPY 0,029139
    1/9/2025
    JPY 0,059248
    JPY 0,060019
    JPY 0,068792
    JPY 0,022529
    31/8/2025
    JPY 0,068361
    JPY 0,059248
    JPY 0,113222
    JPY 0,063525

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 54 minutes and 46 seconds

    Explore Our Other Products for HARLOD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.491
    1.41%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 38,66B
    2
    JPY 4301,76
    3.72%
    Capitalización de MercadoJPY 519,32B
    VolumenJPY 30,61B
    4
    JPY 2,78
    2.28%
    Capitalización de MercadoJPY 165,46B
    VolumenJPY 4,49B
    5
    JPY 843,92
    1.48%
    Capitalización de MercadoJPY 117,45B
    VolumenJPY 912,14M
    6
    JPY 201,24
    4.75%
    Capitalización de MercadoJPY 109,02B
    VolumenJPY 5,05B
    9
    JPY 0,21218
    3.61%
    Capitalización de MercadoJPY 32B
    VolumenJPY 1,41B

    Data provided by Coingecko API

    Más Criptomonedas

    8642
    JPY 0,070756
    4.72%
    Capitalización de MercadoJPY 7,08M
    VolumenJPY 4959
    Capitalización de MercadoJPY 7,07M
    VolumenJPY 13.452
    8644
    JPY 0,0070205
    1.35%
    Capitalización de MercadoJPY 7,06M
    VolumenJPY 311.761
    8646
    JPY 0,00713914
    2.91%
    Capitalización de MercadoJPY 7,08M
    VolumenJPY 296.727
    Capitalización de MercadoJPY 7,06M
    VolumenJPY 5868

    Data provided by Coingecko API