Haven1 (H1) Valor actual

Haven1 logo
H1Haven1
JPY 1,88 -2.16%
Capitalización de Mercado
JPY 286,42M
2.09%
Volumen (24)
JPY 198.505.790
0.78%
Suministro circulante
152.393.980 H1
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de H1

Precio de hoy de Haven1

Precio de Haven1
JPY 1,88

Cambio de precio en

JPY -0,041452765
2.16%
Mínimo/máximo en 24 h
JPY 1,84 / JPY 1,93

Volumen de trading en

JPY 198.505.790
0.78%
Volumen/capitalización de mercado
0,69306866
Dominancia en el mercado
0,000048805183%
Rango en el mercado
#3328

Suministro de Haven1

Suministro circulante
152.393.976,858 H1
Suministro total
2.000.000.000 H1
Suministro máximo
2.000.000.000 H1

Capitalización de mercado de Haven1

Capitalización de Mercado
JPY 286.415.770
2.09%

Capitalización de mercado
completamente diluida

JPY 3.758.885.700
0.80%

Precio de ayer de Haven1

Mínimo/máximo de ayer
JPY 1,8924591 / JPY 1,8967269
Apertura/cierre de ayer
JPY 1,8924591 / JPY 1,8967269
Cambio de ayer
0.77%
Volumen de ayer
JPY 210.291.710

Historial de precios de Haven1

Mínimo/máximo en 7 días
JPY 0,012820947 / JPY 0,01435758
Mínimo/máximo en 30 días
JPY 1,8835137 / JPY 1,9339655
Mínimo/máximo en 90 días
JPY 1,8835137 / JPY 2,0090391
Mínimo/máximo en 52 semanas
JPY 1,8835137 / JPY 2,1352415
Máximo históricoabr 22, 2025 (4 months ago)
JPY 8,54
77.98%
All Time Lowago 28, 2025 (0 days ago)
JPY 1,84
2.18%

Data provided by Coingecko API

Conversor de H1 a JPY

Haven1
Haven1H1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading H1 Safely with 3Commas

Use a proven backtested strategy for H1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Haven1 a Japanese yen en tiempo real (H1 a JPY)

    H1JPY by TradingView

    Haven1 Intercambios

    Instant crypto to crypto exchange coming soon!

    Haven1 Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 1,910669
    JPY 0
    JPY 1,929092
    JPY 1,883514
    27/8/2025
    JPY 1,95721
    JPY 1,910669
    JPY 1,967476
    JPY 1,898384
    26/8/2025
    JPY 1,985779
    JPY 1,95721
    JPY 1,986343
    JPY 1,956638
    25/8/2025
    JPY 2,008317
    JPY 1,985779
    JPY 2,010606
    JPY 1,967833
    24/8/2025
    JPY 1,997878
    JPY 2,008317
    JPY 2,032146
    JPY 1,997878
    23/8/2025
    JPY 1,998265
    JPY 1,997878
    JPY 2,009616
    JPY 1,998136
    22/8/2025
    JPY 2,126811
    JPY 1,998265
    JPY 2,135242
    JPY 1,992833

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 10 minutes and 14 seconds

    Explore Our Other Products for H1

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.583
    1.04%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 34,45B
    2
    JPY 4487,71
    1.69%
    Capitalización de MercadoJPY 541,85B
    VolumenJPY 28,77B
    3
    JPY 2,93
    2.38%
    Capitalización de MercadoJPY 174,14B
    VolumenJPY 5,8B
    5
    JPY 872,11
    0.69%
    Capitalización de MercadoJPY 121,43B
    VolumenJPY 1,6B
    6
    JPY 217,61
    2.98%
    Capitalización de MercadoJPY 117,62B
    VolumenJPY 13,13B
    9
    JPY 0,222318
    0.33%
    Capitalización de MercadoJPY 33,48B
    VolumenJPY 1,75B

    Data provided by Coingecko API

    Más Criptomonedas

    3329
    JPY 0,00556215
    0.90%
    Capitalización de MercadoJPY 286,71M
    VolumenJPY 155.484
    3330
    JPY 30,16
    3.13%
    Capitalización de MercadoJPY 286,67M
    VolumenJPY 481.682
    3326
    JPY 0,456218
    11.30%
    Capitalización de MercadoJPY 286,49M
    VolumenJPY 80,11M
    3327
    JPY 0,04349922
    0.96%
    Capitalización de MercadoJPY 286,42M
    VolumenJPY 199,34M
    3331
    JPY 0,530274
    6.31%
    Capitalización de MercadoJPY 286,35M
    VolumenJPY 11,66M

    Data provided by Coingecko API