Hummingbot (HBOT) Valor actual

Hummingbot logo
HBOTHummingbot
JPY 0,190365 -0.48%
Capitalización de Mercado
JPY 105,32M
0.48%
Volumen (24)
JPY 261.498
0.21%
Suministro circulante
553.268.060 HBOT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HBOT

Precio de hoy de Hummingbot

Precio de Hummingbot
JPY 0,190365

Cambio de precio en

JPY -0,00092309704
0.48%
Mínimo/máximo en 24 h
JPY 0,184592 / JPY 0,195419

Volumen de trading en

JPY 261.498
0.21%
Volumen/capitalización de mercado
0,0024828287
Dominancia en el mercado
0,000018195112%
Rango en el mercado
#4667

Suministro de Hummingbot

Suministro circulante
553.268.062,021 HBOT
Suministro total
1.000.000.000 HBOT
Suministro máximo
1.000.000.000 HBOT

Capitalización de mercado de Hummingbot

Capitalización de Mercado
JPY 105.322.610
0.48%

Capitalización de mercado
completamente diluida

JPY 190.364.520
0.59%

Precio de ayer de Hummingbot

Mínimo/máximo de ayer
JPY 0,19129104 / JPY 0,19168719
Apertura/cierre de ayer
JPY 0,19168719 / JPY 0,19129104
Cambio de ayer
0.59%
Volumen de ayer
JPY 10.230,242

Historial de precios de Hummingbot

Mínimo/máximo en 7 días
JPY 0,0012454419 / JPY 0,0013737445
Mínimo/máximo en 30 días
JPY 0,18845063 / JPY 0,19230301
Mínimo/máximo en 90 días
JPY 0,18845063 / JPY 0,20156634
Mínimo/máximo en 52 semanas
JPY 0,18845063 / JPY 0,20315244
Máximo históricodic 28, 2021 (3 years ago)
JPY 37,48
99.49%
All Time Lownov 20, 2024 (9 months ago)
JPY 0,055262
244.36%

Data provided by Coingecko API

Conversor de HBOT a JPY

Hummingbot
HummingbotHBOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBOT Safely with 3Commas

Use a proven backtested strategy for HBOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hummingbot a Japanese yen en tiempo real (HBOT a JPY)

    HBOTJPY by TradingView

    Hummingbot Intercambios

    Instant crypto to crypto exchange coming soon!

    Hummingbot Histórico de Precios (JPY)

    Fecha
    21/8/2025
    JPY 0,191214
    JPY 0
    JPY 0,192079
    JPY 0,188451
    20/8/2025
    JPY 0,196256
    JPY 0,191214
    JPY 0,201349
    JPY 0,190178
    19/8/2025
    JPY 0,20025
    JPY 0,196256
    JPY 0,200704
    JPY 0,196495
    18/8/2025
    JPY 0,200526
    JPY 0,20025
    JPY 0,201566
    JPY 0,197327
    17/8/2025
    JPY 0,199619
    JPY 0,200526
    JPY 0,201961
    JPY 0,19919
    16/8/2025
    JPY 0,197811
    JPY 0,199619
    JPY 0,199998
    JPY 0,196031
    15/8/2025
    JPY 0,201697
    JPY 0,197811
    JPY 0,203152
    JPY 0,197015

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 21 minutes and 15 seconds

    Explore Our Other Products for HBOT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 116.694
    4.07%
    Capitalización de MercadoJPY 2,32T
    VolumenJPY 50,16B
    2
    JPY 4817,78
    13.83%
    Capitalización de MercadoJPY 581,64B
    VolumenJPY 54,26B
    3
    JPY 3,09
    6.96%
    Capitalización de MercadoJPY 183,8B
    VolumenJPY 9,27B
    5
    JPY 895,17
    6.86%
    Capitalización de MercadoJPY 124,69B
    VolumenJPY 2,18B
    6
    JPY 197,83
    9.38%
    Capitalización de MercadoJPY 106,79B
    VolumenJPY 8,95B
    9
    JPY 0,238565
    10.53%
    Capitalización de MercadoJPY 35,92B
    VolumenJPY 4,07B

    Data provided by Coingecko API

    Más Criptomonedas

    4665
    JPY 0,108152
    10.25%
    Capitalización de MercadoJPY 105,45M
    VolumenJPY 11.821
    4658
    JPY 0,130082
    7.24%
    Capitalización de MercadoJPY 105,4M
    VolumenJPY 345.710
    4666
    JPY 0,03761783
    15.21%
    Capitalización de MercadoJPY 105,35M
    VolumenJPY 961.954
    4668
    JPY 0,105133
    3.74%
    Capitalización de MercadoJPY 105,13M
    VolumenJPY 13,93M
    4669
    JPY 0,107324
    7.10%
    Capitalización de MercadoJPY 105,03M
    VolumenJPY 746.643

    Data provided by Coingecko API