Hush (HUSH) Valor actual

Hush logo
HUSHHush
INR 2,68 -0.16%
Capitalización de Mercado
INR 43,16M
0.14%
Volumen (24)
INR 4759
4.54%
Suministro circulante
16.127.128 HUSH
Fecha de asunto
20/11/2016

Data provided by Coingecko API

Estadísticas del precio de HUSH

Precio de hoy de Hush

Precio de Hush
INR 2,68

Cambio de precio en

INR -0,0043868292
0.16%
Mínimo/máximo en 24 h
INR 2,67 / INR 2,68

Volumen de trading en

INR 4759,46
4.54%
Volumen/capitalización de mercado
0,00011027873
Dominancia en el mercado
0,000012692765%
Rango en el mercado
#5120

Suministro de Hush

Suministro circulante
16.127.128 HUSH
Suministro total
16.127.802 HUSH
Suministro máximo
21.000.000 HUSH

Capitalización de mercado de Hush

Capitalización de Mercado
INR 43.158.457
0.14%

Capitalización de mercado
completamente diluida

INR 43.160.261
0.07%

Precio de ayer de Hush

Mínimo/máximo de ayer
INR 2,674346 / INR 2,6744053
Apertura/cierre de ayer
INR 2,674346 / INR 2,6744053
Cambio de ayer
0.21%
Volumen de ayer
INR 5091,6606

Historial de precios de Hush

Mínimo/máximo en 7 días
INR 0,024120752 / INR 0,030561546
Mínimo/máximo en 30 días
INR 2,6715473 / INR 2,6820023
Mínimo/máximo en 90 días
INR 2,283193 / INR 2,6820023
Mínimo/máximo en 52 semanas
INR 2,0977266 / INR 2,6820023
Máximo históricoene 12, 2018 (7 years ago)
INR 1138,27
99.76%
All Time Lowabr 17, 2021 (4 years ago)
INR 0,0452407
5815.34%

Data provided by Coingecko API

Conversor de HUSH a INR

Hush
HushHUSH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUSH Safely with 3Commas

Use a proven backtested strategy for HUSH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hush a Indian Rupee en tiempo real (HUSH a INR)

    HUSHINR by TradingView

    Hush Intercambios

    Instant crypto to crypto exchange coming soon!

    Hush Histórico de Precios (INR)

    Fecha
    26/8/2025
    INR 2,673594
    INR 0
    INR 2,682002
    INR 2,673154
    25/8/2025
    INR 2,668116
    INR 2,673594
    INR 2,677133
    INR 2,664237
    24/8/2025
    INR 2,323234
    INR 2,668116
    INR 2,668036
    INR 2,283193
    23/8/2025
    INR 2,318278
    INR 2,323234
    INR 2,330714
    INR 2,318023
    22/8/2025
    INR 2,354897
    INR 2,318278
    INR 2,355851
    INR 2,192537
    21/8/2025
    INR 2,522235
    INR 2,354897
    INR 2,522411
    INR 2,097727
    20/8/2025
    INR 2,1041
    INR 2,522235
    INR 2,528149
    INR 2,099513

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 11 minutes and 41 seconds

    Explore Our Other Products for HUSH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.387
    0.97%
    Capitalización de MercadoINR 2,22T
    VolumenINR 40,01B
    2
    INR 4616,76
    3.98%
    Capitalización de MercadoINR 557,7B
    VolumenINR 41,76B
    3
    INR 3,02
    3.18%
    Capitalización de MercadoINR 179,4B
    VolumenINR 6,6B
    5
    INR 861,7
    1.91%
    Capitalización de MercadoINR 119,92B
    VolumenINR 1,35B
    6
    INR 202,98
    7.22%
    Capitalización de MercadoINR 109,69B
    VolumenINR 8,91B
    9
    INR 0,221552
    4.50%
    Capitalización de MercadoINR 33,38B
    VolumenINR 2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoINR 43,18M
    VolumenINR 32,58M
    Capitalización de MercadoINR 43,18M
    VolumenINR 27,45M
    5118
    INR 0,00000009
    3.13%
    Capitalización de MercadoINR 43,18M
    VolumenINR 26.248
    5119
    INR 0,04353451
    14.81%
    Capitalización de MercadoINR 43,13M
    VolumenINR 644.269
    5121
    INR 0,04298296
    1.66%
    Capitalización de MercadoINR 43,13M
    VolumenINR 363.127

    Data provided by Coingecko API