Index Cooperative (INDEX) Valor actual

Index Cooperative logo
INDEXIndex Cooperative
ETH 0,000257+ 0.17%
Capitalización de Mercado
ETH 1873
0.13%
Volumen (24)
ETH 24
6.11%
Suministro circulante
7.296.756 INDEX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de INDEX

Precio de hoy de Index Cooperative

Precio de Index Cooperative
ETH 0,0002568

Cambio de precio en

ETH <0.000001
0.17%
Mínimo/máximo en 24 h
ETH 0,00025292 / ETH 0,00026127

Volumen de trading en

ETH 24,155857
6.11%
Volumen/capitalización de mercado
0,01289688
Dominancia en el mercado
0,00021532036%
Rango en el mercado
#1917

Suministro de Index Cooperative

Suministro circulante
7.296.755,561 INDEX
Suministro total
9.799.999,974 INDEX
Suministro máximo
10.000.000 INDEX

Capitalización de mercado de Index Cooperative

Capitalización de Mercado
ETH 1873
0.13%

Capitalización de mercado
completamente diluida

ETH 2515
0.62%

Precio de ayer de Index Cooperative

Mínimo/máximo de ayer
ETH 0,00025348471 / ETH 0,00025663373
Apertura/cierre de ayer
ETH 0,00025663373 / ETH 0,00025348471
Cambio de ayer
0.68%
Volumen de ayer
ETH 25,701033

Historial de precios de Index Cooperative

Mínimo/máximo en 7 días
ETH 1,0730344 / ETH 1,5121023
Mínimo/máximo en 30 días
ETH 0,00025348471 / ETH 0,00026545418
Mínimo/máximo en 90 días
ETH 0,00025348471 / ETH 0,00027067256
Mínimo/máximo en 52 semanas
ETH 0,00023814765 / ETH 0,00032956474
Máximo históricooct 7, 2020 (4 years ago)
ETH 0,0845541
99.70%
All Time Lowago 26, 2025 (5 days ago)
ETH 0,00023711
8.31%

Data provided by Coingecko API

Conversor de INDEX a ETH

Index Cooperative
Index CooperativeINDEX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INDEX Safely with 3Commas

Use a proven backtested strategy for INDEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Index Cooperative a Ethereum en tiempo real (INDEX a ETH)

    INDEXETH by TradingView

    Index Cooperative Intercambios

    Instant crypto to crypto exchange coming soon!

    Index Cooperative Histórico de Precios (ETH)

    Fecha
    31/8/2025
    ETH 0,000258
    ETH 0
    ETH 0,000259
    ETH 0,000253
    30/8/2025
    ETH 0,000261
    ETH 0,000258
    ETH 0,000268
    ETH 0,000256
    29/8/2025
    ETH 0,000266
    ETH 0,000261
    ETH 0,000266
    ETH 0,000255
    28/8/2025
    ETH 0,000292
    ETH 0,000266
    ETH 0,000292
    ETH 0,000256
    27/8/2025
    ETH 0,000248
    ETH 0,000292
    ETH 0,00033
    ETH 0,000243
    26/8/2025
    ETH 0,000258
    ETH 0,000248
    ETH 0,000265
    ETH 0,000238
    25/8/2025
    ETH 0,000238
    ETH 0,000258
    ETH 0,000253
    ETH 0,000238

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 8 minutes and 1 second

    Explore Our Other Products for INDEX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 107.569
    1.62%
    Capitalización de MercadoETH 2,14T
    VolumenETH 29,33B
    2
    eth
    EthereumETH
    ETH 4394,69
    1.68%
    Capitalización de MercadoETH 530,85B
    VolumenETH 23,75B
    4
    ETH 2,74
    3.64%
    Capitalización de MercadoETH 163,18B
    VolumenETH 4,23B
    5
    ETH 855,21
    0.87%
    Capitalización de MercadoETH 119,04B
    VolumenETH 877,67M
    6
    ETH 198,37
    3.46%
    Capitalización de MercadoETH 107,31B
    VolumenETH 5,72B
    10
    ETH 0,210129
    4.86%
    Capitalización de MercadoETH 31,67B
    VolumenETH 1,23B

    Data provided by Coingecko API

    Más Criptomonedas

    1915
    ETH 0,000007
    0.84%
    Capitalización de MercadoETH 1881
    VolumenETH 176
    1914
    ETH 0,00000918
    1.63%
    Capitalización de MercadoETH 1879
    VolumenETH 31
    1916
    ETH 0,00023243
    1.87%
    Capitalización de MercadoETH 1871
    VolumenETH 4
    1918
    ETH 0,00024692
    1.44%
    Capitalización de MercadoETH 1873
    VolumenETH 93
    1919
    ETH 1,009252
    0.12%
    Capitalización de MercadoETH 1831
    VolumenETH 0

    Data provided by Coingecko API