Index Cooperative (INDEX) Valor actual

Index Cooperative logo
INDEXIndex Cooperative
3,02+ 3.29%
Capitalización de Mercado
€20,32M
3.41%
Volumen (24)
215.713
4.61%
Suministro en circulación
6.726.859 INDEX
Fecha de asunto
-

Data provided by Coingecko API

INDEX price Statistics

Index Cooperative Price Today

Index Cooperative Price
€3,02

Price Change

€0,096072
3.29%
24h Low / 24h High
€2,92 / €3,11

Trading Volume

€215.713
4.61%
Volume / Market Cap
0,010617512
Market Dominance
0,00057745202%
Market Rank
#1293

Index Cooperative Supply

Circulating Supply
6.726.859,192 INDEX
Total Supply
10.000.000 INDEX
Max Supply
10.000.000 INDEX

Index Cooperative Market Cap

Market Cap
€20.316.718
3.41%

Fully Diluted
Market Cap

€30.202.383
3.40%

Index Cooperative Price Yesterday

Yesterday's Low / High
€2,9116881 / €2,9299094
Yesterday's Open / Close
€2,9116881 / €2,9299094
Yesterday's Change
3.40%
Yesterday's Volume
€192.843,81

Index Cooperative Price History

7d Low / 7d High
€2,8522102 / €4,2023463
30d Low / 30d High
€2,9116881 / €3,262337
90d Low / 90d High
€2,744736 / €3,7337192
52 Week Low / 52 Week High
€2,744736 / €3,9950067
All Time Highmay 11, 2021 (3 years ago)
€55,19
94.49%
All Time Lowoct 12, 2023 (1 years ago)
€0,760028
299.74%

Data provided by Coingecko API

INDEX to EUR converter

Index Cooperative
Index CooperativeINDEX
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Index Cooperative a Euro en tiempo real (INDEX a EUR)

INDEXEUR by TradingView

Index Cooperative Intercambios

Instant crypto to crypto exchange coming soon!

Index Cooperative Histórico de Precios (EUR)

Fecha
21/12/2024
€3,093393
€0
€3,262337
€2,911688
20/12/2024
€3,305507
€3,093393
€3,305507
€2,744736
19/12/2024
€3,589854
€3,305507
€3,589854
€3,23002
18/12/2024
€3,782425
€3,589854
€3,782425
€3,462664
17/12/2024
€3,938056
€3,782425
€3,992069
€3,738773
16/12/2024
€3,873465
€3,938056
€3,995007
€3,79587
15/12/2024
€3,74123
€3,873465
€3,890184
€3,733201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

0 hours, 49 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.455
1.58%
Capitalización de Mercado€1,89T
Volumen€44,2B
2
3287,09
0.79%
Capitalización de Mercado€394,77B
Volumen€25,79B
4
2,21
0.77%
Capitalización de Mercado€126B
Volumen€10,49B
5
649,47
1.36%
Capitalización de Mercado€94,52B
Volumen€1,14B
6
181,16
0.76%
Capitalización de Mercado€86,61B
Volumen€5,24B
7
0,31
2.14%
Capitalización de Mercado€45,88B
Volumen€4,36B

Data provided by Coingecko API

Más Criptomonedas

1290
0,00000033
2.58%
Capitalización de Mercado€20,36M
Volumen€421.139
1294
1,83
4.11%
Capitalización de Mercado€20,35M
Volumen€95.631
1292
0,03
0.30%
Capitalización de Mercado€20,34M
Volumen€244.107
1295
0,00159298
4.57%
Capitalización de Mercado€20,22M
Volumen€201.528
1297
0,02
5.57%
Capitalización de Mercado€20,19M
Volumen€9,58M

Data provided by Coingecko API