Index Cooperative (INDEX) Valor actual

Index Cooperative logo
INDEXIndex Cooperative
2,79 -3.57%
Capitalización de Mercado
€18,74M
4.10%
Volumen (24)
171.934
2.91%
Suministro en circulación
6.726.859 INDEX
Fecha de asunto
-

Data provided by Coingecko API

INDEX price Statistics

Index Cooperative Price Today

Index Cooperative Price
€2,79

Price Change

€-0,10312888
3.57%
24h Low / 24h High
€2,75 / €2,91

Trading Volume

€171.934
2.91%
Volume / Market Cap
0,0091763699
Market Dominance
0,00053533073%
Market Rank
#1279

Index Cooperative Supply

Circulating Supply
6.726.859,192 INDEX
Total Supply
10.000.000 INDEX
Max Supply
10.000.000 INDEX

Index Cooperative Market Cap

Market Cap
€18.736.603
4.10%

Fully Diluted
Market Cap

€27.853.419
0.28%

Index Cooperative Price Yesterday

Yesterday's Low / High
€2,7709207 / €2,7844667
Yesterday's Open / Close
€2,7844667 / €2,7709207
Yesterday's Change
0.44%
Yesterday's Volume
€285.836,57

Index Cooperative Price History

7d Low / 7d High
€2,5425708 / €3,4940829
30d Low / 30d High
€2,7475558 / €3,1338806
90d Low / 90d High
€2,5964688 / €3,1338806
52 Week Low / 52 Week High
€2,4209189 / €3,332775
All Time Highmay 11, 2021 (3 years ago)
€55,19
94.93%
All Time Lowoct 12, 2023 (1 years ago)
€0,760028
268.49%

Data provided by Coingecko API

INDEX to EUR converter

Index Cooperative
Index CooperativeINDEX
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Index Cooperative a Euro en tiempo real (INDEX a EUR)

INDEXEUR by TradingView

Index Cooperative Intercambios

Instant crypto to crypto exchange coming soon!

Index Cooperative Histórico de Precios (EUR)

Fecha
31/1/2025
€3,133881
€0
€3,133881
€2,747556
30/1/2025
€2,714462
€3,133881
€3,0784
€2,714462
29/1/2025
€2,619122
€2,714462
€2,778312
€2,596469
28/1/2025
€2,679141
€2,619122
€2,748351
€2,614776
27/1/2025
€2,954728
€2,679141
€3,076575
€2,530637
26/1/2025
€2,425626
€2,954728
€3,332775
€2,425626
25/1/2025
€2,566116
€2,425626
€2,566116
€2,420919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 5 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
102.289
2.27%
Capitalización de Mercado€2,03T
Volumen€38,34B
2
3266,34
2.56%
Capitalización de Mercado€393,26B
Volumen€27,92B
3
3
3.02%
Capitalización de Mercado€173,08B
Volumen€4B
5
228,81
4.69%
Capitalización de Mercado€111,38B
Volumen€4,52B
6
672,89
1.44%
Capitalización de Mercado€98,15B
Volumen€757,59M
8
0,33
2.17%
Capitalización de Mercado€48,15B
Volumen€1,72B

Data provided by Coingecko API

Más Criptomonedas

1280
0,00000161
24.08%
Capitalización de Mercado€18,75M
Volumen€2,37M
1282
0,00015251
16.06%
Capitalización de Mercado€18,75M
Volumen€322.839
1281
0,21
3.04%
Capitalización de Mercado€18,74M
Volumen€42.280
1283
1
0.39%
Capitalización de Mercado€18,7M
Volumen€605.833
1284
0,1
3.22%
Capitalización de Mercado€18,67M
Volumen€353.767

Data provided by Coingecko API