Index Cooperative (INDEX) Valor actual

Index Cooperative logo
INDEXIndex Cooperative
4,54-3.23%
Capitalización de Mercado
€30,72M
2.46%
Volumen (24)
318.979
8.20%
Suministro en circulación
6.726.859 INDEX
Fecha de asunto
-

Data provided by Coingecko API

INDEX price Statistics

Index Cooperative Price Today

Index Cooperative Price
€4,54

Price Change

€-0,15130037
3.23%
24h Low / 24h High
€4,54 / €4,71

Trading Volume

€318.979
8.20%
Volume / Market Cap
0,010382014
Market Dominance
0,0011888016%
Market Rank
#940

Index Cooperative Supply

Circulating Supply
6.726.859,192 INDEX
Total Supply
10.000.000 INDEX
Max Supply
10.000.000 INDEX

Index Cooperative Market Cap

Market Cap
€30.724.192
2.46%

Fully Diluted
Market Cap

€45.673.904
1.25%

Index Cooperative Price Yesterday

Yesterday's Low / High
€4,6013084 / €4,6489955
Yesterday's Open / Close
€4,6489955 / €4,6013084
Yesterday's Change
1.84%
Yesterday's Volume
€289.946,21

Index Cooperative Price History

7d Low / 7d High
€4,9386818 / €6,0923429
30d Low / 30d High
€4,5923859 / €4,9732313
90d Low / 90d High
€4,5923859 / €5,112627
52 Week Low / 52 Week High
€4,5923859 / €5,6535724
All Time Highmay 11, 2021 (2 years ago)
€55,19
91.72%
All Time Lowoct 12, 2023 (5 months ago)
€0,760028
501.08%

Data provided by Coingecko API

INDEX to EUR converter

Index Cooperative
Index CooperativeINDEX
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Index Cooperative a Euro en tiempo real (INDEX a EUR)

INDEXEUR by TradingView

Index Cooperative Intercambios

Instant crypto to crypto exchange coming soon!

Index Cooperative Histórico de Precios (EUR)

Fecha
2/4/2024
€4,912918
€0
€4,913454
€4,592386
1/4/2024
€5,085338
€4,912918
€5,085338
€4,818269
31/3/2024
€4,93432
€5,085338
€5,112627
€4,93432
30/3/2024
€5,338045
€4,93432
€5,338045
€4,910522
29/3/2024
€5,57733
€5,338045
€5,653572
€5,258084
28/3/2024
€5,400738
€5,57733
€5,57186
€5,361438
27/3/2024
€5,549456
€5,400738
€5,602263
€5,360922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

13 hours, 12 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
66.092
0.26%
Capitalización de Mercado€1,3T
Volumen€43,76B
2
3317,89
0.22%
Capitalización de Mercado€399,92B
Volumen€21,91B
4
559,07
1.00%
Capitalización de Mercado€86,31B
Volumen€2,28B
7
0,59
0.72%
Capitalización de Mercado€32,45B
Volumen€1,81B
10
0,59
1.48%
Capitalización de Mercado€20,85B
Volumen€598,23M
617
1
0.25%
Capitalización de Mercado€70,62M
Volumen€7,53M

Data provided by Coingecko API

Más Criptomonedas

937
0,05
6.80%
Capitalización de Mercado€31,08M
Volumen€275.544
938
0,35
3.62%
Capitalización de Mercado€31,08M
Volumen€818.544
939
3,52
50.76%
Capitalización de Mercado€31,04M
Volumen€1,62M
941
0,1
3.21%
Capitalización de Mercado€30,69M
Volumen€10,04M
942
0,16
0.00%
Capitalización de Mercado€30,69M
Volumen€66.318

Data provided by Coingecko API