Index Cooperative (INDEX) Valor actual

Index Cooperative logo
INDEXIndex Cooperative
JPY 619,88-4.48%
Capitalización de Mercado
JPY 4,17B
4.35%
Volumen (24)
JPY 42.746.655
54.63%
Suministro en circulación
6.726.859 INDEX
Fecha de asunto
-

Data provided by Coingecko API

INDEX price Statistics

Index Cooperative Price Today

Index Cooperative Price
JPY 619,88

Price Change

JPY -29,053395
4.48%
24h Low / 24h High
JPY 610,54 / JPY 656,13

Trading Volume

JPY 42.746.655
54.63%
Volume / Market Cap
0,010252153
Market Dominance
0,0010486791%
Market Rank
#902

Index Cooperative Supply

Circulating Supply
6.726.859,192 INDEX
Total Supply
10.000.000 INDEX
Max Supply
10.000.000 INDEX

Index Cooperative Market Cap

Market Cap
JPY 4.169.529.700
4.35%

Fully Diluted
Market Cap

JPY 6.198.330.500
3.57%

Index Cooperative Price Yesterday

Yesterday's Low / High
JPY 637,9867 / JPY 647,63443
Yesterday's Open / Close
JPY 637,9867 / JPY 647,63443
Yesterday's Change
3.57%
Yesterday's Volume
JPY 55.899.397

Index Cooperative Price History

7d Low / 7d High
JPY 3,8786926 / JPY 4,6986002
30d Low / 30d High
JPY 634,36795 / JPY 658,06349
90d Low / 90d High
JPY 633,8856 / JPY 700,69648
52 Week Low / 52 Week High
JPY 633,8856 / JPY 736,20957
All Time Highmay 11, 2021 (3 years ago)
JPY 7286,09
91.47%
All Time Lowoct 12, 2023 (8 months ago)
JPY 120,37
416.40%

Data provided by Coingecko API

INDEX to JPY converter

Index Cooperative
Index CooperativeINDEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Index Cooperative a Japanese yen en tiempo real (INDEX a JPY)

INDEXJPY by TradingView

Index Cooperative Intercambios

Instant crypto to crypto exchange coming soon!

Index Cooperative Histórico de Precios (JPY)

Fecha
16/6/2024
JPY 656,397608
JPY 0
JPY 658,063488
JPY 634,367948
15/6/2024
JPY 641,931195
JPY 656,397608
JPY 659,306607
JPY 641,931195
14/6/2024
JPY 676,11827
JPY 641,931195
JPY 688,088218
JPY 633,885601
13/6/2024
JPY 730,318293
JPY 676,11827
JPY 730,318293
JPY 673,416993
12/6/2024
JPY 684,335633
JPY 730,318293
JPY 736,209567
JPY 680,406961
11/6/2024
JPY 721,184511
JPY 684,335633
JPY 721,184511
JPY 673,067125
10/6/2024
JPY 719,902992
JPY 721,184511
JPY 734,251642
JPY 719,902992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 58 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66.527
0.06%
Capitalización de MercadoJPY 1,31T
VolumenJPY 25,49B
2
JPY 3550,51
1.10%
Capitalización de MercadoJPY 425,16B
VolumenJPY 16,8B
4
JPY 606,03
0.45%
Capitalización de MercadoJPY 93,14B
VolumenJPY 929,2M
5
JPY 144,68
2.17%
Capitalización de MercadoJPY 66,74B
VolumenJPY 2,26B
8
JPY 0,51473
5.49%
Capitalización de MercadoJPY 28,54B
VolumenJPY 1,61B
10
JPY 0,131541
3.35%
Capitalización de MercadoJPY 19,02B
VolumenJPY 856,99M

Data provided by Coingecko API

Más Criptomonedas

899
JPY 7,03
0.31%
Capitalización de MercadoJPY 4,21B
VolumenJPY 4,25M
900
JPY 0,00000424
12.83%
Capitalización de MercadoJPY 4,21B
VolumenJPY 124,29M
901
JPY 2873,59
5.95%
Capitalización de MercadoJPY 4,17B
VolumenJPY 417,24M
903
JPY 0,410258
12.46%
Capitalización de MercadoJPY 4,16B
VolumenJPY 30,48M
904
JPY 36,27
10.20%
Capitalización de MercadoJPY 4,16B
VolumenJPY 711,39M

Data provided by Coingecko API