Index Cooperative (INDEX) Valor actual

Index Cooperative logo
INDEXIndex Cooperative
JPY 493,58+ 1.45%
Capitalización de Mercado
JPY 3,32B
1.43%
Volumen (24)
JPY 35.563.326
4.61%
Suministro en circulación
6.726.859 INDEX
Fecha de asunto
-

Data provided by Coingecko API

INDEX price Statistics

Index Cooperative Price Today

Index Cooperative Price
JPY 493,58

Price Change

JPY 7,04
1.45%
24h Low / 24h High
JPY 475,11 / JPY 507,06

Trading Volume

JPY 35.563.326
4.61%
Volume / Market Cap
0,010713084
Market Dominance
0,00058602009%
Market Rank
#1291

Index Cooperative Supply

Circulating Supply
6.726.859,192 INDEX
Total Supply
10.000.000 INDEX
Max Supply
10.000.000 INDEX

Index Cooperative Market Cap

Market Cap
JPY 3.319.616.000
1.43%

Fully Diluted
Market Cap

JPY 4.934.867.700
3.54%

Index Cooperative Price Yesterday

Yesterday's Low / High
JPY 475,10626 / JPY 478,07946
Yesterday's Open / Close
JPY 475,10626 / JPY 478,07946
Yesterday's Change
3.56%
Yesterday's Volume
JPY 31.466.729

Index Cooperative Price History

7d Low / 7d High
JPY 2,8522102 / JPY 4,2023463
30d Low / 30d High
JPY 475,10626 / JPY 532,43302
90d Low / 90d High
JPY 447,15561 / JPY 601,35319
52 Week Low / 52 Week High
JPY 447,15561 / JPY 646,76701
All Time Highmay 11, 2021 (3 years ago)
JPY 7286,09
93.23%
All Time Lowoct 12, 2023 (1 years ago)
JPY 120,37
309.96%

Data provided by Coingecko API

INDEX to JPY converter

Index Cooperative
Index CooperativeINDEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Index Cooperative a Japanese yen en tiempo real (INDEX a JPY)

INDEXJPY by TradingView

Index Cooperative Intercambios

Instant crypto to crypto exchange coming soon!

Index Cooperative Histórico de Precios (JPY)

Fecha
21/12/2024
JPY 504,860375
JPY 0
JPY 532,433021
JPY 475,106257
20/12/2024
JPY 540,145031
JPY 504,860375
JPY 540,145031
JPY 447,155606
19/12/2024
JPY 575,092788
JPY 540,145031
JPY 581,065974
JPY 526,829507
18/12/2024
JPY 609,608772
JPY 575,092788
JPY 609,608772
JPY 554,921265
17/12/2024
JPY 638,199152
JPY 609,608772
JPY 646,611349
JPY 602,074485
16/12/2024
JPY 624,688512
JPY 638,199152
JPY 646,767006
JPY 613,861642
15/12/2024
JPY 604,030619
JPY 624,688512
JPY 628,730866
JPY 602,734388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

2 hours, 56 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.491
2.04%
Capitalización de MercadoJPY 1,89T
VolumenJPY 37,78B
2
JPY 3286,04
2.16%
Capitalización de MercadoJPY 395,82B
VolumenJPY 25,72B
4
JPY 2,21
1.45%
Capitalización de MercadoJPY 126,5B
VolumenJPY 10,4B
5
JPY 650,23
2.07%
Capitalización de MercadoJPY 94,81B
VolumenJPY 1,12B
6
JPY 180,67
0.65%
Capitalización de MercadoJPY 86,59B
VolumenJPY 5,3B
7
JPY 0,313642
2.85%
Capitalización de MercadoJPY 46,21B
VolumenJPY 4,39B

Data provided by Coingecko API

Más Criptomonedas

1288
JPY 0,00005353
2.71%
Capitalización de MercadoJPY 3,33B
VolumenJPY 70,68M
1290
JPY 4,62
0.93%
Capitalización de MercadoJPY 3,33B
VolumenJPY 40,02M
1292
JPY 3,33
2.40%
Capitalización de MercadoJPY 3,33B
VolumenJPY 2,91B
1293
JPY 3,32
1.11%
Capitalización de MercadoJPY 3,32B
VolumenJPY 7,94M
1294
JPY 5,07
1.00%
Capitalización de MercadoJPY 3,31B
VolumenJPY 204,84M

Data provided by Coingecko API