Inverse Finance (INV) Valor actual

Inverse Finance logo
INVInverse Finance
50,88+ 6.04%
Capitalización de Mercado
€30,46M
6.17%
Volumen (24)
674.344
0.11%
Suministro circulante
598.034 INV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de INV

Precio de hoy de Inverse Finance

Precio de Inverse Finance
€50,88

Cambio de precio en

€2,9
6.04%
Mínimo/máximo en 24 h
€46,26 / €52,44

Volumen de trading en

€674.344
0.11%
Volumen/capitalización de mercado
0,022135383
Dominancia en el mercado
0,00090437994%
Rango en el mercado
#981

Suministro de Inverse Finance

Suministro circulante
598.033,513 INV
Suministro total
719.000 INV
Suministro máximo
0 INV

Capitalización de mercado de Inverse Finance

Capitalización de Mercado
€30.464.528
6.17%

Capitalización de mercado
completamente diluida

€36.626.702
8.76%

Precio de ayer de Inverse Finance

Mínimo/máximo de ayer
€46,687451 / €46,99001
Apertura/cierre de ayer
€46,99001 / €46,687451
Cambio de ayer
8.63%
Volumen de ayer
€752.787,2

Historial de precios de Inverse Finance

Mínimo/máximo en 7 días
€48,804957 / €60,636051
Mínimo/máximo en 30 días
€44,67692 / €50,663425
Mínimo/máximo en 90 días
€41,640438 / €50,663425
Mínimo/máximo en 52 semanas
€41,640438 / €50,663425
Máximo históricomar 7, 2021 (4 years ago)
€1741,42
97.08%
All Time Lowoct 11, 2024 (10 months ago)
€18,94
168.57%

Data provided by Coingecko API

Conversor de INV a EUR

Inverse Finance
Inverse FinanceINV
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INV Safely with 3Commas

Use a proven backtested strategy for INV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Inverse Finance a Euro en tiempo real (INV a EUR)

    INVEUR by TradingView

    Inverse Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Inverse Finance Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €46,932274
    €0
    €50,663425
    €46,452734
    3/9/2025
    €46,173079
    €46,932274
    €47,137357
    €44,603855
    2/9/2025
    €46,079834
    €46,173079
    €46,960788
    €45,735856
    1/9/2025
    €42,196793
    €46,079834
    €46,890304
    €41,640438
    31/8/2025
    €44,349271
    €42,196793
    €45,311629
    €42,488638
    30/8/2025
    €44,242061
    €44,349271
    €44,994036
    €43,956517
    29/8/2025
    €47,239971
    €44,242061
    €47,478907
    €43,515957

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 32 minutes and 27 seconds

    Explore Our Other Products for INV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.432
    1.31%
    Capitalización de Mercado€2,22T
    Volumen€53,11B
    2
    4347,22
    0.13%
    Capitalización de Mercado€525,36B
    Volumen€36,62B
    3
    2,85
    0.77%
    Capitalización de Mercado€169,41B
    Volumen€6,15B
    5
    849,78
    0.37%
    Capitalización de Mercado€118,28B
    Volumen€926,93M
    6
    206,23
    0.08%
    Capitalización de Mercado€111,7B
    Volumen€7B
    9
    0,22
    1.55%
    Capitalización de Mercado€32,7B
    Volumen€1,86B

    Data provided by Coingecko API

    Más Criptomonedas

    969
    0,04
    0.05%
    Capitalización de Mercado€30,49M
    Volumen€510.273
    973
    0,37
    3.90%
    Capitalización de Mercado€30,47M
    Volumen€318.813
    967
    0,00003433
    2.54%
    Capitalización de Mercado€30,47M
    Volumen€512.577
    974
    0,86
    0.65%
    Capitalización de Mercado€30,43M
    Volumen€9926
    968
    0,42
    0.27%
    Capitalización de Mercado€30,41M
    Volumen€2,72M

    Data provided by Coingecko API