Inverse Finance (INV) Valor actual

Inverse Finance logo
INVInverse Finance
46,01+ 4.87%
Capitalización de Mercado
€26,8M
4.75%
Volumen (24)
218.700
2.99%
Suministro en circulación
582.802 INV
Fecha de asunto
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
€46,01

Price Change

€2,14
4.87%
24h Low / 24h High
€43,44 / €46,7

Trading Volume

€218.700
2.99%
Volume / Market Cap
0,0081615194
Market Dominance
0,00076162312%
Market Rank
#1155

Inverse Finance Supply

Circulating Supply
582.802,444 INV
Total Supply
615.000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
€26.796.481
4.75%

Fully Diluted
Market Cap

€28.276.882
3.89%

Inverse Finance Price Yesterday

Yesterday's Low / High
€44,218156 / €44,294012
Yesterday's Open / Close
€44,294012 / €44,218156
Yesterday's Change
3.96%
Yesterday's Volume
€138.754,55

Inverse Finance Price History

7d Low / 7d High
€43,576805 / €50,632283
30d Low / 30d High
€42,510904 / €44,413838
90d Low / 90d High
€41,93178 / €47,264164
52 Week Low / 52 Week High
€41,93178 / €48,23454
All Time Highmar 7, 2021 (3 years ago)
€1741,42
97.36%
All Time Lowoct 11, 2024 (2 months ago)
€18,94
143.14%

Data provided by Coingecko API

INV to EUR converter

Inverse Finance
Inverse FinanceINV
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Inverse Finance a Euro en tiempo real (INV a EUR)

INVEUR by TradingView

Inverse Finance Intercambios

Instant crypto to crypto exchange coming soon!

Inverse Finance Histórico de Precios (EUR)

Fecha
21/12/2024
€44,081795
€0
€44,413838
€43,686587
20/12/2024
€43,43857
€44,081795
€43,858796
€41,93178
19/12/2024
€46,639672
€43,43857
€46,731717
€43,492739
18/12/2024
€45,527081
€46,639672
€47,264164
€45,215016
17/12/2024
€46,163563
€45,527081
€47,399777
€45,38965
16/12/2024
€46,965437
€46,163563
€47,932309
€46,199098
15/12/2024
€47,387747
€46,965437
€48,23454
€46,544538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 58 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.544
2.14%
Capitalización de Mercado€1,89T
Volumen€41,52B
2
3313,79
2.06%
Capitalización de Mercado€399,14B
Volumen€25,89B
4
2,24
0.84%
Capitalización de Mercado€128,04B
Volumen€10,53B
5
656,16
1.50%
Capitalización de Mercado€95,76B
Volumen€1,15B
6
181,71
1.26%
Capitalización de Mercado€87,09B
Volumen€5,63B
7
0,32
2.25%
Capitalización de Mercado€46,86B
Volumen€4,57B

Data provided by Coingecko API

Más Criptomonedas

1150
0,00005414
0.26%
Capitalización de Mercado€27,09M
Volumen€198.032
1152
0,04
5.29%
Capitalización de Mercado€26,95M
Volumen€90.767
1153
0,03
7.60%
Capitalización de Mercado€26,93M
Volumen€1,97M
1154
45,98
4.79%
Capitalización de Mercado€26,8M
Volumen€218.546
1156
0,01
0.53%
Capitalización de Mercado€26,72M
Volumen€4,01M

Data provided by Coingecko API