Inverse Finance (INV) Valor actual

Inverse Finance logo
INVInverse Finance
45,42 -1.00%
Capitalización de Mercado
€26,91M
0.99%
Volumen (24)
449.290
6.58%
Suministro en circulación
592.386 INV
Fecha de asunto
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
€45,42

Price Change

€-0,459793
1.00%
24h Low / 24h High
€44,81 / €45,96

Trading Volume

€449.290
6.58%
Volume / Market Cap
0,01669737
Market Dominance
0,00076879402%
Market Rank
#1028

Inverse Finance Supply

Circulating Supply
592.385,825 INV
Total Supply
615.000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
€26.907.830
0.99%

Fully Diluted
Market Cap

€27.935.029
0.25%

Inverse Finance Price Yesterday

Yesterday's Low / High
€45,297134 / €45,324353
Yesterday's Open / Close
€45,297134 / €45,324353
Yesterday's Change
0.24%
Yesterday's Volume
€368.530,09

Inverse Finance Price History

7d Low / 7d High
€46,59182 / €50,662273
30d Low / 30d High
€45,209845 / €46,24208
90d Low / 90d High
€44,875797 / €48,596214
52 Week Low / 52 Week High
€44,875797 / €48,596214
All Time Highmar 7, 2021 (3 years ago)
€1741,42
97.40%
All Time Lowoct 11, 2024 (3 months ago)
€18,94
138.65%

Data provided by Coingecko API

INV to EUR converter

Inverse Finance
Inverse FinanceINV
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Inverse Finance a Euro en tiempo real (INV a EUR)

INVEUR by TradingView

Inverse Finance Intercambios

Instant crypto to crypto exchange coming soon!

Inverse Finance Histórico de Precios (EUR)

Fecha
1/2/2025
€45,75056
€0
€45,870694
€45,209845
31/1/2025
€46,286753
€45,75056
€46,72167
€44,875797
30/1/2025
€45,388171
€46,286753
€48,596214
€45,388171
29/1/2025
€45,559728
€45,388171
€46,405545
€45,091073
28/1/2025
€46,571169
€45,559728
€47,410693
€45,794131
27/1/2025
€46,65147
€46,571169
€46,934022
€45,827599
26/1/2025
€47,450491
€46,65147
€47,612521
€46,640508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 42 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
99.674
2.61%
Capitalización de Mercado€1,98T
Volumen€29,53B
2
3101,74
6.00%
Capitalización de Mercado€374,05B
Volumen€22,77B
3
2,85
6.42%
Capitalización de Mercado€164,69B
Volumen€5,35B
5
209,7
9.66%
Capitalización de Mercado€102,14B
Volumen€5,09B
6
654,51
3.38%
Capitalización de Mercado€95,5B
Volumen€729,33M
8
0,3
8.29%
Capitalización de Mercado€44,63B
Volumen€2,03B

Data provided by Coingecko API

Más Criptomonedas

1024
3,63
19.50%
Capitalización de Mercado€26,97M
Volumen€2,86M
1025
Capitalización de Mercado€26,95M
Volumen€433.542
1027
45,4
1.02%
Capitalización de Mercado€26,89M
Volumen€449.189
1029
0,02
0%
Capitalización de Mercado€27,09M
Volumen€34
Capitalización de Mercado€26,7M
Volumen€1,47M

Data provided by Coingecko API