Inverse Finance (INV) Valor actual

Inverse Finance logo
INVInverse Finance
62,31+16.32%
Capitalización de Mercado
€31,67M
16.37%
Volumen (24)
1.485.663
0.49%
Suministro en circulación
508.535 INV
Fecha de asunto
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
€62,31

Price Change

€8,74
16.32%
24h Low / 24h High
€53,26 / €65,24

Trading Volume

€1.485.663
0.49%
Volume / Market Cap
0,046911583
Market Dominance
0,0012253753%
Market Rank
#961

Inverse Finance Supply

Circulating Supply
508.535,039 INV
Total Supply
555.000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
€31.669.428
16.37%

Fully Diluted
Market Cap

€34.563.071
16.21%

Inverse Finance Price Yesterday

Yesterday's Low / High
€53,540358 / €53,635026
Yesterday's Open / Close
€53,635026 / €53,540358
Yesterday's Change
16.28%
Yesterday's Volume
€403.584,84

Inverse Finance Price History

7d Low / 7d High
€55,445866 / €73,513587
30d Low / 30d High
€51,257097 / €53,792422
90d Low / 90d High
€51,257097 / €56,320067
52 Week Low / 52 Week High
€48,055469 / €67,88671
All Time Highmar 7, 2021 (3 years ago)
€1741,42
96.42%
All Time Lowsept 27, 2023 (6 months ago)
€23,07
169.93%

Data provided by Coingecko API

INV to EUR converter

Inverse Finance
Inverse FinanceINV
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Inverse Finance a Euro en tiempo real (INV a EUR)

INVEUR by TradingView

Inverse Finance Intercambios

Instant crypto to crypto exchange coming soon!

Inverse Finance Histórico de Precios (EUR)

Fecha
28/3/2024
€51,76501
€0
€53,792422
€51,257097
27/3/2024
€53,613095
€51,76501
€53,668946
€51,362009
26/3/2024
€55,35911
€53,613095
€55,35911
€53,013346
25/3/2024
€56,935989
€55,35911
€56,935989
€54,790969
24/3/2024
€54,995803
€56,935989
€56,356714
€53,32847
23/3/2024
€58,446028
€54,995803
€58,446028
€54,305803
22/3/2024
€48,055469
€58,446028
€67,88671
€48,055469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

15 hours, 14 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
69.964
1.01%
Capitalización de Mercado€1,38T
Volumen€32,09B
2
3538,75
1.11%
Capitalización de Mercado€424,61B
Volumen€14,71B
4
608,53
3.06%
Capitalización de Mercado€93,6B
Volumen€2,09B
7
0,61
1.46%
Capitalización de Mercado€33,67B
Volumen€1,64B
10
0,64
1.57%
Capitalización de Mercado€22,58B
Volumen€431,57M
576
1
0.14%
Capitalización de Mercado€84,76M
Volumen€12,07M

Data provided by Coingecko API

Más Criptomonedas

956
0,09
1.32%
Capitalización de Mercado€31,74M
Volumen€1,26M
958
Capitalización de Mercado€31,73M
Volumen€441.360
960
62,31
16.32%
Capitalización de Mercado€31,67M
Volumen€1,49M
963
0,18
2.65%
Capitalización de Mercado€31,51M
Volumen€993.850
962
0,55
2.91%
Capitalización de Mercado€31,48M
Volumen€84.725

Data provided by Coingecko API