Inverse Finance (INV) Valor actual

Inverse Finance logo
INVInverse Finance
BRL 282,73+ 2.26%
Capitalización de Mercado
BRL 167,23M
2.08%
Volumen (24)
BRL 2.483.181
36.35%
Suministro en circulación
592.351 INV
Fecha de asunto
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
BRL 282,73

Price Change

BRL 6,26
2.26%
24h Low / 24h High
BRL 275,85 / BRL 298,99

Trading Volume

BRL 2.483.181
36.35%
Volume / Market Cap
0,014848533
Market Dominance
0,00077196064%
Market Rank
#1078

Inverse Finance Supply

Circulating Supply
592.350,634 INV
Total Supply
615.000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
BRL 167.234.100
2.08%

Fully Diluted
Market Cap

BRL 173.628.530
0.89%

Inverse Finance Price Yesterday

Yesterday's Low / High
BRL 283,52975 / BRL 286,18101
Yesterday's Open / Close
BRL 283,52975 / BRL 286,18101
Yesterday's Change
0.75%
Yesterday's Volume
BRL 2.634.894

Inverse Finance Price History

7d Low / 7d High
BRL 46,988272 / BRL 51,090807
30d Low / 30d High
BRL 275,79296 / BRL 297,0633
90d Low / 90d High
BRL 275,79296 / BRL 297,0633
52 Week Low / 52 Week High
BRL 275,79296 / BRL 303,21372
All Time Highmar 7, 2021 (3 years ago)
BRL 11.809,57
97.61%
All Time Lowoct 11, 2024 (3 months ago)
BRL 115,68
144.44%

Data provided by Coingecko API

INV to BRL converter

Inverse Finance
Inverse FinanceINV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Inverse Finance a Brazilian Real en tiempo real (INV a BRL)

INVBRL by TradingView

Inverse Finance Intercambios

Instant crypto to crypto exchange coming soon!

Inverse Finance Histórico de Precios (BRL)

Fecha
30/1/2025
BRL 277,183499
BRL 0
BRL 297,063301
BRL 277,183499
29/1/2025
BRL 278,274925
BRL 277,183499
BRL 282,804013
BRL 275,792962
28/1/2025
BRL 286,480521
BRL 278,274925
BRL 291,708461
BRL 279,751268
27/1/2025
BRL 288,755908
BRL 286,480521
BRL 292,167449
BRL 284,28749
26/1/2025
BRL 294,683231
BRL 288,755908
BRL 295,647261
BRL 289,142653
25/1/2025
BRL 289,883826
BRL 294,683231
BRL 296,167156
BRL 288,98041
24/1/2025
BRL 299,446996
BRL 289,883826
BRL 303,213722
BRL 288,523874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 37 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104.420
0.81%
Capitalización de MercadoBRL 2,07T
VolumenBRL 39,17B
2
BRL 3238,2
4.25%
Capitalización de MercadoBRL 390,45B
VolumenBRL 19,25B
3
BRL 3,11
1.58%
Capitalización de MercadoBRL 179,62B
VolumenBRL 4,43B
5
BRL 237,34
4.26%
Capitalización de MercadoBRL 115,45B
VolumenBRL 5,27B
6
BRL 675,91
1.28%
Capitalización de MercadoBRL 98,55B
VolumenBRL 554,62M
8
BRL 0,33
2.10%
Capitalización de MercadoBRL 48,83B
VolumenBRL 1,29B

Data provided by Coingecko API

Más Criptomonedas

1075
BRL 1,88
1.64%
Capitalización de MercadoBRL 168,92M
VolumenBRL 11.841
1076
BRL 2,7
0.62%
Capitalización de MercadoBRL 168,47M
VolumenBRL 13,61M
1077
BRL 0,14
0.20%
Capitalización de MercadoBRL 168,46M
VolumenBRL 456
1079
BRL 0,0000005
42.06%
Capitalización de MercadoBRL 167,14M
VolumenBRL 11,96M
1080
BRL 0,35
3.65%
Capitalización de MercadoBRL 167,09M
VolumenBRL 12,66M

Data provided by Coingecko API