Inverse Finance (INV) Valor actual

Inverse Finance logo
INVInverse Finance
BRL 317,43+ 6.60%
Capitalización de Mercado
BRL 189,82M
6.63%
Volumen (24)
BRL 4.138.950
0.13%
Suministro circulante
598.034 INV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de INV

Precio de hoy de Inverse Finance

Precio de Inverse Finance
BRL 317,43

Cambio de precio en

BRL 19,66
6.60%
Mínimo/máximo en 24 h
BRL 293,54 / BRL 333,83

Volumen de trading en

BRL 4.138.950
0.13%
Volumen/capitalización de mercado
0,021804902
Dominancia en el mercado
0,00088363986%
Rango en el mercado
#980

Suministro de Inverse Finance

Suministro circulante
598.033,513 INV
Suministro total
719.000 INV
Suministro máximo
0 INV

Capitalización de mercado de Inverse Finance

Capitalización de Mercado
BRL 189.817.410
6.63%

Capitalización de mercado
completamente diluida

BRL 228.212.490
6.82%

Precio de ayer de Inverse Finance

Mínimo/máximo de ayer
BRL 296,19068 / BRL 298,06706
Apertura/cierre de ayer
BRL 298,06706 / BRL 296,19068
Cambio de ayer
6.83%
Volumen de ayer
BRL 4.775.080,2

Historial de precios de Inverse Finance

Mínimo/máximo en 7 días
BRL 48,804957 / BRL 61,097143
Mínimo/máximo en 30 días
BRL 284,49109 / BRL 321,46757
Mínimo/máximo en 90 días
BRL 265,8894 / BRL 321,46757
Mínimo/máximo en 52 semanas
BRL 265,8894 / BRL 321,46757
Máximo históricomar 7, 2021 (4 years ago)
BRL 11.809,57
97.31%
All Time Lowoct 11, 2024 (10 months ago)
BRL 115,68
174.18%

Data provided by Coingecko API

Conversor de INV a BRL

Inverse Finance
Inverse FinanceINV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INV Safely with 3Commas

Use a proven backtested strategy for INV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Inverse Finance a Brazilian Real en tiempo real (INV a BRL)

    INVBRL by TradingView

    Inverse Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Inverse Finance Histórico de Precios (BRL)

    Fecha
    4/9/2025
    BRL 298,296427
    BRL 0
    BRL 321,467568
    BRL 295,070929
    3/9/2025
    BRL 293,836843
    BRL 298,296427
    BRL 299,624067
    BRL 283,190173
    2/9/2025
    BRL 293,694007
    BRL 293,836843
    BRL 299,090883
    BRL 290,895191
    1/9/2025
    BRL 268,042438
    BRL 293,694007
    BRL 298,59908
    BRL 265,889405
    31/8/2025
    BRL 281,514716
    BRL 268,042438
    BRL 287,57438
    BRL 269,797259
    30/8/2025
    BRL 280,798413
    BRL 281,514716
    BRL 285,571094
    BRL 278,986103
    29/8/2025
    BRL 298,792268
    BRL 280,798413
    BRL 299,866434
    BRL 276,124785

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 12 minutes and 19 seconds

    Explore Our Other Products for INV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.378
    1.35%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 55,63B
    2
    BRL 4320,91
    1.10%
    Capitalización de MercadoBRL 521,77B
    VolumenBRL 38,63B
    3
    BRL 2,85
    2.02%
    Capitalización de MercadoBRL 169,49B
    VolumenBRL 6,45B
    5
    BRL 850,79
    0.81%
    Capitalización de MercadoBRL 118,45B
    VolumenBRL 933,84M
    6
    BRL 205,03
    1.12%
    Capitalización de MercadoBRL 110,96B
    VolumenBRL 7,66B
    9
    BRL 0,22
    2.65%
    Capitalización de MercadoBRL 32,65B
    VolumenBRL 2B

    Data provided by Coingecko API

    Más Criptomonedas

    977
    BRL 0,03
    2.70%
    Capitalización de MercadoBRL 190,69M
    VolumenBRL 37,09M
    978
    BRL 0,21
    13.30%
    Capitalización de MercadoBRL 190,58M
    VolumenBRL 812.801
    979
    BRL 4,88
    3.92%
    Capitalización de MercadoBRL 190,23M
    VolumenBRL 65,82M
    981
    BRL 0,07
    4.14%
    Capitalización de MercadoBRL 189,43M
    VolumenBRL 15,09M
    982
    BRL 0,03
    4.07%
    Capitalización de MercadoBRL 189,34M
    VolumenBRL 53,57M

    Data provided by Coingecko API