Boson (BOSON) Valor actual

Boson logo
BOSONBoson
GBP 0,066471+ 2.24%
Capitalización de Mercado
GBP 9,71M
2.23%
Volumen (24)
GBP 1.068.581
5.36%
Suministro circulante
146.042.540 BOSON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOSON

Precio de hoy de Boson

Precio de Boson
GBP 0,066471

Cambio de precio en

GBP 0,00145543
2.24%
Mínimo/máximo en 24 h
GBP 0,064888 / GBP 0,06653

Volumen de trading en

GBP 1.068.581
5.36%
Volumen/capitalización de mercado
0,11008904
Dominancia en el mercado
0,00033400028%
Rango en el mercado
#1620

Suministro de Boson

Suministro circulante
146.042.543,94 BOSON
Suministro total
200.000.000 BOSON
Suministro máximo
200.000.000 BOSON

Capitalización de mercado de Boson

Capitalización de Mercado
GBP 9.706.516
2.23%

Capitalización de mercado
completamente diluida

GBP 13.292.724
1.69%

Precio de ayer de Boson

Mínimo/máximo de ayer
GBP 0,065291221 / GBP 0,065432356
Apertura/cierre de ayer
GBP 0,065432356 / GBP 0,065291221
Cambio de ayer
1.70%
Volumen de ayer
GBP 1.253.263,7

Historial de precios de Boson

Mínimo/máximo en 7 días
GBP 0,08428752 / GBP 0,093372805
Mínimo/máximo en 30 días
GBP 0,064916916 / GBP 0,069047415
Mínimo/máximo en 90 días
GBP 0,062835288 / GBP 0,069047415
Mínimo/máximo en 52 semanas
GBP 0,062835288 / GBP 0,069047415
Máximo históricoabr 9, 2021 (4 years ago)
GBP 3,91
98.31%
All Time Lowjul 9, 2025 (1 months ago)
GBP 0,055946
18.13%

Data provided by Coingecko API

Conversor de BOSON a GBP

Boson
BosonBOSON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOSON Safely with 3Commas

Use a proven backtested strategy for BOSON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Boson a British Pound en tiempo real (BOSON a GBP)

    BOSONGBP by TradingView

    Boson Intercambios

    Instant crypto to crypto exchange coming soon!

    Boson Histórico de Precios (GBP)

    Fecha
    23/8/2025
    GBP 0,067249
    GBP 0
    GBP 0,067249
    GBP 0,064917
    22/8/2025
    GBP 0,063475
    GBP 0,067249
    GBP 0,069047
    GBP 0,062835
    21/8/2025
    GBP 0,065942
    GBP 0,063475
    GBP 0,066078
    GBP 0,063304
    20/8/2025
    GBP 0,063712
    GBP 0,065942
    GBP 0,066085
    GBP 0,063419
    19/8/2025
    GBP 0,067794
    GBP 0,063712
    GBP 0,068074
    GBP 0,063646
    18/8/2025
    GBP 0,067407
    GBP 0,067794
    GBP 0,068921
    GBP 0,063621
    17/8/2025
    GBP 0,067606
    GBP 0,067407
    GBP 0,068189
    GBP 0,067025

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 5 minutes and 52 seconds

    Explore Our Other Products for BOSON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 114.456
    0.18%
    Capitalización de MercadoGBP 2,28T
    VolumenGBP 24,07B
    2
    GBP 4785,06
    1.20%
    Capitalización de MercadoGBP 577,6B
    VolumenGBP 19,89B
    3
    GBP 3,01
    0.08%
    Capitalización de MercadoGBP 179,32B
    VolumenGBP 3,02B
    5
    GBP 865,37
    2.66%
    Capitalización de MercadoGBP 120,4B
    VolumenGBP 1,31B
    6
    GBP 205,45
    1.29%
    Capitalización de MercadoGBP 110,93B
    VolumenGBP 7,03B
    9
    GBP 0,23091
    1.91%
    Capitalización de MercadoGBP 34,77B
    VolumenGBP 1,57B

    Data provided by Coingecko API

    Más Criptomonedas

    1618
    GBP 0,02262989
    12.88%
    Capitalización de MercadoGBP 9,74M
    VolumenGBP 54,96M
    1616
    GBP 0,00979309
    2.96%
    Capitalización de MercadoGBP 9,74M
    VolumenGBP 1,23M
    1619
    GBP 0,00186165
    4.23%
    Capitalización de MercadoGBP 9,71M
    VolumenGBP 42.971
    1622
    GBP 0,081414
    1.78%
    Capitalización de MercadoGBP 9,69M
    VolumenGBP 9,43M
    1624
    GBP 3497,6
    1.83%
    Capitalización de MercadoGBP 9,66M
    VolumenGBP 118.778

    Data provided by Coingecko API