Inverse Finance (INV) Valor actual

Inverse Finance logo
INVInverse Finance
JPY 8235,85-1.97%
Capitalización de Mercado
JPY 4,24B
2.03%
Volumen (24)
JPY 56.336.940
0.97%
Suministro en circulación
513.988 INV
Fecha de asunto
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
JPY 8235,85

Price Change

JPY -165,72803
1.97%
24h Low / 24h High
JPY 8002,39 / JPY 8434,39

Trading Volume

JPY 56.336.940
0.97%
Volume / Market Cap
0,013290292
Market Dominance
0,001048127%
Market Rank
#1021

Inverse Finance Supply

Circulating Supply
513.988,489 INV
Total Supply
555.000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
JPY 4.238.954.300
2.03%

Fully Diluted
Market Cap

JPY 4.577.183.500
0.69%

Inverse Finance Price Yesterday

Yesterday's Low / High
JPY 8148,0323 / JPY 8233,2824
Yesterday's Open / Close
JPY 8233,2824 / JPY 8148,0323
Yesterday's Change
0.55%
Yesterday's Volume
JPY 81.261.288

Inverse Finance Price History

7d Low / 7d High
JPY 51,022752 / JPY 70,216739
30d Low / 30d High
JPY 8125,9123 / JPY 8820,9239
90d Low / 90d High
JPY 7735,9931 / JPY 9846,925
52 Week Low / 52 Week High
JPY 7735,9931 / JPY 10.629,826
All Time Highmar 7, 2021 (3 years ago)
JPY 224.847
96.37%
All Time Lowsept 27, 2023 (6 months ago)
JPY 3622,08
125.51%

Data provided by Coingecko API

INV to JPY converter

Inverse Finance
Inverse FinanceINV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Inverse Finance a Japanese yen en tiempo real (INV a JPY)

INVJPY by TradingView

Inverse Finance Intercambios

Instant crypto to crypto exchange coming soon!

Inverse Finance Histórico de Precios (JPY)

Fecha
3/4/2024
JPY 8553,064531
JPY 0
JPY 8553,064531
JPY 8125,912338
2/4/2024
JPY 8689,584651
JPY 8553,064531
JPY 8820,923869
JPY 7735,993133
1/4/2024
JPY 9846,925021
JPY 8689,584651
JPY 9846,925021
JPY 8584,25312
31/3/2024
JPY 9186,222091
JPY 9846,925021
JPY 9303,635898
JPY 9076,757219
30/3/2024
JPY 9298,411813
JPY 9186,222091
JPY 9594,388648
JPY 9152,26875
29/3/2024
JPY 8936,66047
JPY 9298,411813
JPY 10.629,826245
JPY 8936,66047
28/3/2024
JPY 8467,703843
JPY 8936,66047
JPY 8787,188181
JPY 8396,888265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 22 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67.998
2.12%
Capitalización de MercadoJPY 1,34T
VolumenJPY 31,61B
2
JPY 3383,47
0.54%
Capitalización de MercadoJPY 405,77B
VolumenJPY 13,67B
4
JPY 593,96
6.31%
Capitalización de MercadoJPY 91,25B
VolumenJPY 1,97B
7
JPY 0,596768
2.63%
Capitalización de MercadoJPY 32,81B
VolumenJPY 2,16B
10
JPY 0,591321
0.88%
Capitalización de MercadoJPY 20,82B
VolumenJPY 472,26M
620
JPY 1,005
0.28%
Capitalización de MercadoJPY 70,69M
VolumenJPY 6,89M

Data provided by Coingecko API

Más Criptomonedas

1018
JPY 0,060655
0.94%
Capitalización de MercadoJPY 4,26B
VolumenJPY 9,43M
1019
JPY 132,99
4.34%
Capitalización de MercadoJPY 4,25B
VolumenJPY 99,77M
1020
JPY 57,58
0.23%
Capitalización de MercadoJPY 4,24B
VolumenJPY 1,27M
1022
JPY 20.860
1.81%
Capitalización de MercadoJPY 4,23B
VolumenJPY 8,38M
1023
JPY 0,00001405
7.54%
Capitalización de MercadoJPY 4,22B
VolumenJPY 127,35M

Data provided by Coingecko API