Inverse Finance (INV) Valor actual

Inverse Finance logo
INVInverse Finance
JPY 7729,49+ 3.41%
Capitalización de Mercado
JPY 4,52B
3.12%
Volumen (24)
JPY 84.976.007
1.58%
Suministro en circulación
588.094 INV
Fecha de asunto
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
JPY 7729,49

Price Change

JPY 254,98
3.41%
24h Low / 24h High
JPY 7304,84 / JPY 7838,52

Trading Volume

JPY 84.976.007
1.58%
Volume / Market Cap
0,018791243
Market Dominance
0,00081467057%
Market Rank
#1108

Inverse Finance Supply

Circulating Supply
588.094,014 INV
Total Supply
615.000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
JPY 4.522.106.800
3.12%

Fully Diluted
Market Cap

JPY 4.728.998.500
0.50%

Inverse Finance Price Yesterday

Yesterday's Low / High
JPY 7651,2601 / JPY 7651,6104
Yesterday's Open / Close
JPY 7651,2601 / JPY 7651,6104
Yesterday's Change
1.02%
Yesterday's Volume
JPY 89.232.509

Inverse Finance Price History

7d Low / 7d High
JPY 47,345908 / JPY 56,416794
30d Low / 30d High
JPY 7355,178 / JPY 7668,7102
90d Low / 90d High
JPY 7355,178 / JPY 8799,7787
52 Week Low / 52 Week High
JPY 7355,178 / JPY 8799,7787
All Time Highmar 7, 2021 (3 years ago)
JPY 224.847
96.57%
All Time Lowsept 16, 2024 (4 months ago)
JPY 2948,83
161.34%

Data provided by Coingecko API

INV to JPY converter

Inverse Finance
Inverse FinanceINV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Inverse Finance a Japanese yen en tiempo real (INV a JPY)

INVJPY by TradingView

Inverse Finance Intercambios

Instant crypto to crypto exchange coming soon!

Inverse Finance Histórico de Precios (JPY)

Fecha
21/1/2025
JPY 7390,462379
JPY 0
JPY 7651,610386
JPY 7355,177953
20/1/2025
JPY 7624,866932
JPY 7390,462379
JPY 8799,778653
JPY 7395,056811
19/1/2025
JPY 7614,625973
JPY 7624,866932
JPY 8105,306145
JPY 7579,117654
18/1/2025
JPY 7838,79593
JPY 7614,625973
JPY 7851,214814
JPY 7566,757778
17/1/2025
JPY 7706,522815
JPY 7838,79593
JPY 7836,181595
JPY 7695,451565
16/1/2025
JPY 7780,619904
JPY 7706,522815
JPY 7931,897452
JPY 7645,816708
15/1/2025
JPY 7899,391892
JPY 7780,619904
JPY 7975,432449
JPY 7678,911131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 46 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105.006
1.46%
Capitalización de MercadoJPY 2,08T
VolumenJPY 74,01B
2
JPY 3307,86
0.04%
Capitalización de MercadoJPY 398,64B
VolumenJPY 26,78B
3
JPY 3,17
1.76%
Capitalización de MercadoJPY 182,29B
VolumenJPY 6,97B
5
JPY 255,7
6.30%
Capitalización de MercadoJPY 124,51B
VolumenJPY 9,61B
6
JPY 697,17
1.23%
Capitalización de MercadoJPY 101,76B
VolumenJPY 979,54M
7
JPY 0,365247
5.44%
Capitalización de MercadoJPY 53,97B
VolumenJPY 7,77B

Data provided by Coingecko API

Más Criptomonedas

1103
JPY 0,544935
1.43%
Capitalización de MercadoJPY 4,6B
VolumenJPY 13,35M
1105
JPY 46,73
0.65%
Capitalización de MercadoJPY 4,57B
VolumenJPY 36,32M
1106
JPY 46,47
11.63%
Capitalización de MercadoJPY 4,55B
VolumenJPY 677,52M
1107
JPY 7697,94
2.97%
Capitalización de MercadoJPY 4,53B
VolumenJPY 84M
1112
JPY 218,31
7.25%
Capitalización de MercadoJPY 4,52B
VolumenJPY 132,99M

Data provided by Coingecko API