Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON) Valor actual

Invesco QQQ ETF (Ondo Tokenized ETF) logo
QQQONInvesco QQQ ETF (Ondo Tokenized ETF)
JPY 84.526 -0.69%
Capitalización de Mercado
JPY 412,09M
43.31%
Volumen (24)
JPY 172.858.470
0.22%
Suministro circulante
4873 QQQON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de QQQON

Precio de hoy de Invesco QQQ ETF (Ondo Tokenized ETF)

Precio de Invesco QQQ ETF (Ondo Tokenized ETF)
JPY 84.526

Cambio de precio en

JPY -585,30614
0.69%
Mínimo/máximo en 24 h
JPY 84.134 / JPY 85.763

Volumen de trading en

JPY 172.858.470
0.22%
Volumen/capitalización de mercado
0,41947025
Dominancia en el mercado
0,000070645804%
Rango en el mercado
#2913

Suministro de Invesco QQQ ETF (Ondo Tokenized ETF)

Suministro circulante
4873,43 QQQON
Suministro total
5249,311 QQQON
Suministro máximo
0 QQQON

Capitalización de mercado de Invesco QQQ ETF (Ondo Tokenized ETF)

Capitalización de Mercado
JPY 412.087.540
43.31%

Capitalización de mercado
completamente diluida

JPY 412.087.540
8.19%

Precio de ayer de Invesco QQQ ETF (Ondo Tokenized ETF)

Mínimo/máximo de ayer
JPY 85.475,46 / JPY 85.543,828
Apertura/cierre de ayer
JPY 85.543,828 / JPY 85.475,46
Cambio de ayer
1.15%
Volumen de ayer
JPY 163.192.820

Historial de precios de Invesco QQQ ETF (Ondo Tokenized ETF)

Mínimo/máximo en 7 días
JPY 560,20125 / JPY 578,40026
Mínimo/máximo en 30 días
JPY 83.968,486 / JPY 85.543,828
Mínimo/máximo en 90 días
JPY 84.311,379 / JPY 85.543,828
Mínimo/máximo en 52 semanas
JPY 83.037,021 / JPY 85.543,828
Máximo históricosept 5, 2025 (0 days ago)
JPY 85.763
1.43%
All Time Lowsept 2, 2025 (3 days ago)
JPY 82.975
1.88%

Data provided by Coingecko API

Conversor de QQQON a JPY

Invesco QQQ ETF (Ondo Tokenized ETF)
Invesco QQQ ETF (Ondo Tokenized ETF)QQQON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QQQON Safely with 3Commas

Use a proven backtested strategy for QQQON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Invesco QQQ ETF (Ondo Tokenized ETF) a Japanese yen en tiempo real (QQQON a JPY)

    QQQONJPY by TradingView

    Invesco QQQ ETF (Ondo Tokenized ETF) Intercambios

    Instant crypto to crypto exchange coming soon!

    Invesco QQQ ETF (Ondo Tokenized ETF) Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 84.707,384841
    JPY 0
    JPY 85.543,828474
    JPY 84.311,378912
    3/9/2025
    JPY 84.532,864384
    JPY 84.707,384841
    JPY 84.809,672052
    JPY 83.968,485713
    2/9/2025
    JPY 84.042,581528
    JPY 84.532,864384
    JPY 84.283,098707
    JPY 83.037,020634

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 51 minutes and 55 seconds

    Explore Our Other Products for QQQON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.693
    0.96%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 55,38B
    2
    JPY 4291,94
    0.40%
    Capitalización de MercadoJPY 518,59B
    VolumenJPY 38,33B
    4
    JPY 2,81
    0.06%
    Capitalización de MercadoJPY 167,29B
    VolumenJPY 6,27B
    5
    JPY 849,24
    0.40%
    Capitalización de MercadoJPY 118,19B
    VolumenJPY 958,28M
    6
    JPY 203,47
    0.75%
    Capitalización de MercadoJPY 110,21B
    VolumenJPY 7,53B
    9
    JPY 0,214696
    0.88%
    Capitalización de MercadoJPY 32,39B
    VolumenJPY 1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    2909
    JPY 0,416114
    0.12%
    Capitalización de MercadoJPY 414,02M
    VolumenJPY 2,76M
    2911
    JPY 0,00144114
    6.93%
    Capitalización de MercadoJPY 413,61M
    VolumenJPY 21,54M
    2907
    JPY 0,5168
    10.64%
    Capitalización de MercadoJPY 413,44M
    VolumenJPY 2,56M
    2912
    JPY 27,06
    0.29%
    Capitalización de MercadoJPY 412,17M
    VolumenJPY 14,87M
    2914
    JPY 34,37
    1.76%
    Capitalización de MercadoJPY 410,62M
    VolumenJPY 79.983

    Data provided by Coingecko API