Isaac X (ISAACX) Valor actual

Isaac X logo
ISAACXIsaac X
JPY 0,080936 -4.61%
Capitalización de Mercado
JPY 58,97M
5.00%
Volumen (24)
JPY 176.477
8.27%
Suministro circulante
732.255.220 ISAACX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ISAACX

Precio de hoy de Isaac X

Precio de Isaac X
JPY 0,080936

Cambio de precio en

JPY -0,0039139248
4.61%
Mínimo/máximo en 24 h
JPY 0,079574 / JPY 0,085436

Volumen de trading en

JPY 176.477
8.27%
Volumen/capitalización de mercado
0,0029925912
Dominancia en el mercado
0,000010048697%
Rango en el mercado
#5359

Suministro de Isaac X

Suministro circulante
732.255.223,614 ISAACX
Suministro total
999.946.341,73 ISAACX
Suministro máximo
1.000.000.000 ISAACX

Capitalización de mercado de Isaac X

Capitalización de Mercado
JPY 58.971.303
5.00%

Capitalización de mercado
completamente diluida

JPY 80.529.488
0.72%

Precio de ayer de Isaac X

Mínimo/máximo de ayer
JPY 0,079701393 / JPY 0,080221051
Apertura/cierre de ayer
JPY 0,080221051 / JPY 0,079701393
Cambio de ayer
1.22%
Volumen de ayer
JPY 174.918,35

Historial de precios de Isaac X

Mínimo/máximo en 7 días
JPY 0,00052211197 / JPY 0,00061479737
Mínimo/máximo en 30 días
JPY 0,079701393 / JPY 0,088356206
Mínimo/máximo en 90 días
JPY 0,079636394 / JPY 0,09035537
Mínimo/máximo en 52 semanas
JPY 0,07680596 / JPY 0,09035537
Máximo históricofeb 5, 2025 (6 months ago)
JPY 0,668863
87.90%
All Time Lowago 5, 2025 (25 days ago)
JPY 0,061959
30.59%

Data provided by Coingecko API

Conversor de ISAACX a JPY

Isaac X
Isaac XISAACX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ISAACX Safely with 3Commas

Use a proven backtested strategy for ISAACX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Isaac X a Japanese yen en tiempo real (ISAACX a JPY)

    ISAACXJPY by TradingView

    Isaac X Intercambios

    Instant crypto to crypto exchange coming soon!

    Isaac X Histórico de Precios (JPY)

    Fecha
    30/8/2025
    JPY 0,08487
    JPY 0
    JPY 0,085354
    JPY 0,079701
    29/8/2025
    JPY 0,088715
    JPY 0,08487
    JPY 0,090355
    JPY 0,083321
    28/8/2025
    JPY 0,082926
    JPY 0,088715
    JPY 0,088851
    JPY 0,082926
    27/8/2025
    JPY 0,079642
    JPY 0,082926
    JPY 0,085288
    JPY 0,079
    26/8/2025
    JPY 0,077601
    JPY 0,079642
    JPY 0,079713
    JPY 0,076806
    25/8/2025
    JPY 0,085631
    JPY 0,077601
    JPY 0,088346
    JPY 0,078348
    24/8/2025
    JPY 0,085616
    JPY 0,085631
    JPY 0,088038
    JPY 0,085151

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 51 minutes and 24 seconds

    Explore Our Other Products for ISAACX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.817
    0.48%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 27,71B
    2
    JPY 4375,64
    0.55%
    Capitalización de MercadoJPY 527,9B
    VolumenJPY 19,08B
    3
    JPY 2,82
    0.13%
    Capitalización de MercadoJPY 167,65B
    VolumenJPY 3,67B
    5
    JPY 862,18
    0.06%
    Capitalización de MercadoJPY 120,03B
    VolumenJPY 746,53M
    6
    JPY 203,05
    0.81%
    Capitalización de MercadoJPY 109,83B
    VolumenJPY 5,89B
    9
    JPY 0,216182
    1.17%
    Capitalización de MercadoJPY 32,55B
    VolumenJPY 1,08B

    Data provided by Coingecko API

    Más Criptomonedas

    5356
    JPY 0,059168
    0.61%
    Capitalización de MercadoJPY 59,1M
    VolumenJPY 172.905
    5357
    JPY 0,640309
    2.02%
    Capitalización de MercadoJPY 59,08M
    VolumenJPY 468.197
    5358
    JPY 0,058658
    5.10%
    Capitalización de MercadoJPY 59,06M
    VolumenJPY 90,84M
    5360
    JPY 0,00000012
    0.50%
    Capitalización de MercadoJPY 58,97M
    VolumenJPY 212.632
    5361
    JPY 0,04858364
    0.99%
    Capitalización de MercadoJPY 58,96M
    VolumenJPY 25,93M

    Data provided by Coingecko API