IVY (IVY) Valor actual

IVY logo
IVYIVY
INR 0,511051+ 1.33%
Capitalización de Mercado
INR 332,18M
1.33%
Volumen (24)
INR 7.735.642
1.20%
Suministro en circulación
650.000.000 IVY
Fecha de asunto
-

Data provided by Coingecko API

IVY price Statistics

IVY Price Today

IVY Price
INR 0,511051

Price Change

INR 0,00669244
1.33%
24h Low / 24h High
INR 0,489604 / INR 0,563859

Trading Volume

INR 7.735.642
1.20%
Volume / Market Cap
0,023287289
Market Dominance
0,00010517838%
Market Rank
#2382

IVY Supply

Circulating Supply
650.000.000 IVY
Total Supply
1.000.000.000 IVY
Max Supply
1.000.000.000 IVY

IVY Market Cap

Market Cap
INR 332.183.020
1.33%

Fully Diluted
Market Cap

INR 511.050.790
7.40%

IVY Price Yesterday

Yesterday's Low / High
INR 0,54574452 / INR 0,55799668
Yesterday's Open / Close
INR 0,54574452 / INR 0,55799668
Yesterday's Change
7.40%
Yesterday's Volume
INR 8.470.617,3

IVY Price History

7d Low / 7d High
INR 0,0027781117 / INR 0,0065366988
30d Low / 30d High
INR 0,47074809 / INR 0,5664647
90d Low / 90d High
INR 0,32812311 / INR 0,5664647
52 Week Low / 52 Week High
INR 0,23969644 / INR 0,5664647
All Time Highene 31, 2025 (1 days ago)
INR 0,567897
9.06%
All Time Lowene 25, 2025 (7 days ago)
INR 0,205236
151.64%

Data provided by Coingecko API

IVY to INR converter

IVY
IVYIVY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de IVY a Indian Rupee en tiempo real (IVY a INR)

IVYINR by TradingView

IVY Intercambios

Instant crypto to crypto exchange coming soon!

IVY Histórico de Precios (INR)

Fecha
1/2/2025
INR 0,494976
INR 0
INR 0,557997
INR 0,470748
31/1/2025
INR 0,406964
INR 0,494976
INR 0,566465
INR 0,39181
30/1/2025
INR 0,390553
INR 0,406964
INR 0,407313
INR 0,372743
29/1/2025
INR 0,330412
INR 0,390553
INR 0,397796
INR 0,328123
28/1/2025
INR 0,28286
INR 0,330412
INR 0,324966
INR 0,28286
27/1/2025
INR 0,270006
INR 0,28286
INR 0,2812
INR 0,239696
26/1/2025
INR 0,248394
INR 0,270006
INR 0,280356
INR 0,248394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 39 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99.338
2.33%
Capitalización de MercadoINR 1,97T
VolumenINR 36,1B
2
INR 3100,85
4.24%
Capitalización de MercadoINR 373,65B
VolumenINR 23,12B
3
INR 2,88
3.43%
Capitalización de MercadoINR 165,9B
VolumenINR 5,66B
5
INR 212,86
6.49%
Capitalización de MercadoINR 103,61B
VolumenINR 5,66B
6
INR 655,77
2.05%
Capitalización de MercadoINR 95,65B
VolumenINR 742,86M
8
INR 0,300201
6.69%
Capitalización de MercadoINR 44,39B
VolumenINR 2,31B

Data provided by Coingecko API

Más Criptomonedas

2392
INR 3,7
5.79%
Capitalización de MercadoINR 333,01M
VolumenINR 134.034
2393
INR 2,71
2.05%
Capitalización de MercadoINR 332,65M
VolumenINR 14,34M
2394
INR 3,89
1.86%
Capitalización de MercadoINR 332,27M
VolumenINR 21,43M
2298
INR 0,331453
20.27%
Capitalización de MercadoINR 331,45M
VolumenINR 76,64M
2395
INR 0,331716
17.43%
Capitalización de MercadoINR 331,39M
VolumenINR 1,48M

Data provided by Coingecko API