Ixcoin (IXC) Valor actual

Ixcoin logo
IXCIxcoin
0,053174 -1.88%
Capitalización de Mercado
€1,12M
1.78%
Volumen (24)
0
0.16%
Suministro en circulación
20.999.856 IXC
Fecha de asunto
7/5/2011

Data provided by Coingecko API

IXC price Statistics

Ixcoin Price Today

Ixcoin Price
€0,053174

Price Change

€-0,0010195624
1.88%
24h Low / 24h High
€0,05299 / €0,054398

Trading Volume

€0,243435
0.16%
Volume / Market Cap
<0.000001
Market Dominance
0,000031732135%
Market Rank
#3696

Ixcoin Supply

Circulating Supply
20.999.856 IXC
Total Supply
21.000.000 IXC
Max Supply
0 IXC

Ixcoin Market Cap

Market Cap
€1.116.444
1.78%

Fully Diluted
Market Cap

€1.116.452
1.43%

Ixcoin Price Yesterday

Yesterday's Low / High
€0,053892955 / €0,053977106
Yesterday's Open / Close
€0,053977106 / €0,053892955
Yesterday's Change
1.41%
Yesterday's Volume
€377,92145

Ixcoin Price History

7d Low / 7d High
€0,05544032 / €0,070087343
30d Low / 30d High
€0,05368705 / €0,055113782
90d Low / 90d High
€0,05327532 / €0,065627592
52 Week Low / 52 Week High
€0,05327532 / €0,066711726
All Time Highfeb 24, 2022 (2 years ago)
€0,725084
92.67%

Data provided by Coingecko API

IXC to EUR converter

Ixcoin
IxcoinIXC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Ixcoin a Euro en tiempo real (IXC a EUR)

IXCEUR by TradingView

Ixcoin Intercambios

Instant crypto to crypto exchange coming soon!

Ixcoin Histórico de Precios (EUR)

Fecha
21/12/2024
€0,054233
€0
€0,055114
€0,053893
20/12/2024
€0,054675
€0,054233
€0,054675
€0,053275
19/12/2024
€0,056452
€0,054675
€0,063974
€0,053983
18/12/2024
€0,06576
€0,056452
€0,06576
€0,056319
17/12/2024
€0,063546
€0,06576
€0,066712
€0,05594
16/12/2024
€0,054771
€0,063546
€0,066171
€0,054593
15/12/2024
€0,05989
€0,054771
€0,060341
€0,053558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

6 hours, 35 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.640
1.66%
Capitalización de Mercado€1,89T
Volumen€41,44B
2
3325,5
1.32%
Capitalización de Mercado€400,5B
Volumen€24,96B
4
2,24
0.07%
Capitalización de Mercado€128,13B
Volumen€10,73B
5
655,78
0.74%
Capitalización de Mercado€95,62B
Volumen€1,14B
6
182,76
0.01%
Capitalización de Mercado€87,5B
Volumen€5,69B
7
0,32
1.24%
Capitalización de Mercado€46,66B
Volumen€4,6B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de Mercado€1,12M
Volumen€1601
3694
0,0000141
3.48%
Capitalización de Mercado€1,12M
Volumen€255.735
3695
0,03
0.43%
Capitalización de Mercado€1,12M
Volumen€3342
3699
0,00111461
11.08%
Capitalización de Mercado€1,11M
Volumen€109.331
3700
2,79
6.14%
Capitalización de Mercado€1,11M
Volumen€2960

Data provided by Coingecko API