Ixcoin (IXC) Valor actual

Ixcoin logo
IXCIxcoin
RUB 7,34 -6.34%
Capitalización de Mercado
RUB 154,21M
6.64%
Volumen (24)
RUB 3260
1.13%
Suministro en circulación
20.999.856 IXC
Fecha de asunto
7/5/2011

Data provided by Coingecko API

IXC price Statistics

Ixcoin Price Today

Ixcoin Price
RUB 7,34

Price Change

RUB -0,49697236
6.34%
24h Low / 24h High
RUB 7,35 / RUB 7,99

Trading Volume

RUB 3260,41
1.13%
Volume / Market Cap
0,000021143031
Market Dominance
0,00004288156%
Market Rank
#3217

Ixcoin Supply

Circulating Supply
20.999.856 IXC
Total Supply
21.000.000 IXC
Max Supply
0 IXC

Ixcoin Market Cap

Market Cap
RUB 154.207.320
6.64%

Fully Diluted
Market Cap

RUB 154.208.370
1.05%

Ixcoin Price Yesterday

Yesterday's Low / High
RUB 7,3798717 / RUB 7,4631367
Yesterday's Open / Close
RUB 7,4631367 / RUB 7,3798717
Yesterday's Change
1.10%
Yesterday's Volume
RUB 46.964,089

Ixcoin Price History

7d Low / 7d High
RUB 0,0070527195 / RUB 0,083752297
30d Low / 30d High
RUB 6,6348953 / RUB 8,3564448
90d Low / 90d High
RUB 0,69952246 / RUB 8,3564448
52 Week Low / 52 Week High
RUB 0,69952246 / RUB 8,3564448
All Time Highfeb 24, 2022 (2 years ago)
RUB 70,21
89.35%

Data provided by Coingecko API

IXC to RUB converter

Ixcoin
IxcoinIXC
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Ixcoin a Russian Ruble en tiempo real (IXC a RUB)

IXCRUB by TradingView

Ixcoin Intercambios

Instant crypto to crypto exchange coming soon!

Ixcoin Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 0,700002
RUB 0
RUB 0,700222
RUB 0,699976
31/1/2025
RUB 0,699831
RUB 0,700002
RUB 0,700605
RUB 0,699522
30/1/2025
RUB 6,926647
RUB 0,699831
RUB 6,926647
RUB 0,699639
29/1/2025
RUB 8,043262
RUB 6,926647
RUB 8,043262
RUB 0,699999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 20 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.957
0.83%
Capitalización de MercadoRUB 1,94T
VolumenRUB 55,52B
2
RUB 2774,97
1.77%
Capitalización de MercadoRUB 334,95B
VolumenRUB 41,98B
3
RUB 2,52
1.54%
Capitalización de MercadoRUB 145,89B
VolumenRUB 9,15B
5
RUB 205,08
1.32%
Capitalización de MercadoRUB 99,85B
VolumenRUB 5,82B
6
RUB 571,78
1.32%
Capitalización de MercadoRUB 83,49B
VolumenRUB 1,26B
8
RUB 0,265683
0.50%
Capitalización de MercadoRUB 39,35B
VolumenRUB 2,9B

Data provided by Coingecko API

Más Criptomonedas

3211
RUB 1,55
11.67%
Capitalización de MercadoRUB 154,58M
VolumenRUB 3,39M
3208
RUB 0,154286
30.96%
Capitalización de MercadoRUB 154,29M
VolumenRUB 9,29M
3214
RUB 1,79
3.18%
Capitalización de MercadoRUB 154,24M
VolumenRUB 1,06M
3215
RUB 0,00036621
11.79%
Capitalización de MercadoRUB 154,1M
VolumenRUB 2,37M
3209
RUB 0,154077
5.14%
Capitalización de MercadoRUB 154,08M
VolumenRUB 335.204

Data provided by Coingecko API