Jasper (JASPER) Valor actual

Jasper logo
JASPERJasper
RUB 0,00253 -0.10%
Capitalización de Mercado
RUB 2,53M
0.62%
Volumen (24)
RUB 2923
0.59%
Suministro circulante
999.734.350 JASPER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de JASPER

Precio de hoy de Jasper

Precio de Jasper
RUB 0,00253003

Cambio de precio en

RUB -0,0000026180969
0.10%
Mínimo/máximo en 24 h
RUB 0,00248755 / RUB 0,00256105

Volumen de trading en

RUB 2922,72
0.59%
Volumen/capitalización de mercado
0,0011555998
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9336

Suministro de Jasper

Suministro circulante
999.734.353,957 JASPER
Suministro total
999.734.353,957 JASPER
Suministro máximo
1.000.000.000 JASPER

Capitalización de mercado de Jasper

Capitalización de Mercado
RUB 2.529.180
0.62%

Capitalización de mercado
completamente diluida

RUB 2.529.180

Precio de ayer de Jasper

Mínimo/máximo de ayer
RUB 0,0025223555 / RUB 0,0025372392
Apertura/cierre de ayer
RUB 0,0025223555 / RUB 0,0025372392
Cambio de ayer
0.01%
Volumen de ayer
RUB 3921,5031

Historial de precios de Jasper

Mínimo/máximo en 7 días
RUB 0,000029275569 / RUB 0,000032864656
Mínimo/máximo en 30 días
RUB 0,002412676 / RUB 0,00255684
Mínimo/máximo en 90 días
RUB 0,0023588804 / RUB 0,00255684
Mínimo/máximo en 52 semanas
RUB 0,0023588804 / RUB 0,0026456611
Máximo históricoene 4, 2025 (8 months ago)
RUB 0,10955
97.69%
All Time Lowago 2, 2025 (1 months ago)
RUB 0,00188431
34.26%

Data provided by Coingecko API

Conversor de JASPER a RUB

Jasper
JasperJASPER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JASPER Safely with 3Commas

Use a proven backtested strategy for JASPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Jasper a Russian Ruble en tiempo real (JASPER a RUB)

    JASPERRUB by TradingView

    Jasper Intercambios

    Instant crypto to crypto exchange coming soon!

    Jasper Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 0,002521
    RUB 0
    RUB 0,002557
    RUB 0,002502
    2/9/2025
    RUB 0,002375
    RUB 0,002521
    RUB 0,002514
    RUB 0,002375
    30/8/2025
    RUB 0,002481
    RUB 0
    RUB 0,002481
    RUB 0,002369
    29/8/2025
    RUB 0,002604
    RUB 0,002481
    RUB 0,002646
    RUB 0,00245
    28/8/2025
    RUB 0,002468
    RUB 0,002604
    RUB 0,002598
    RUB 0,002468

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 7 minutes and 16 seconds

    Explore Our Other Products for JASPER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.989
    0.48%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 35,96B
    2
    RUB 4415,04
    0.89%
    Capitalización de MercadoRUB 533,86B
    VolumenRUB 32,04B
    3
    RUB 2,84
    0.48%
    Capitalización de MercadoRUB 169,31B
    VolumenRUB 4,33B
    5
    RUB 848,88
    0.66%
    Capitalización de MercadoRUB 118,19B
    VolumenRUB 982,27M
    6
    RUB 207,87
    1.38%
    Capitalización de MercadoRUB 112,53B
    VolumenRUB 5,49B
    9
    RUB 0,216075
    0.38%
    Capitalización de MercadoRUB 32,6B
    VolumenRUB 1,56B

    Data provided by Coingecko API

    Más Criptomonedas

    9328
    RUB 0,00258876
    1.43%
    Capitalización de MercadoRUB 2,53M
    VolumenRUB 5345
    9334
    RUB 0,00000601
    1.02%
    Capitalización de MercadoRUB 2,53M
    VolumenRUB 18.293
    9335
    RUB 67,62
    2.16%
    Capitalización de MercadoRUB 2,54M
    VolumenRUB 831
    9337
    RUB 0,00000254
    1.12%
    Capitalización de MercadoRUB 2,54M
    VolumenRUB 93
    9338
    RUB 0,00003547
    0%
    Capitalización de MercadoRUB 2,48M
    VolumenRUB 67.372

    Data provided by Coingecko API