KCAL (KCAL) Valor actual

KCAL logo
KCALKCAL
JPY 4,83+ 1.19%
Capitalización de Mercado
JPY 18,85M
1.36%
Volumen (24)
JPY 4.403.945
0.16%
Suministro en circulación
3.900.000 KCAL
Fecha de asunto
-

Data provided by Coingecko API

KCAL price Statistics

KCAL Price Today

KCAL Price
JPY 4,83

Price Change

JPY 0,05687
1.19%
24h Low / 24h High
JPY 4,77 / JPY 4,86

Trading Volume

JPY 4.403.945
0.16%
Volume / Market Cap
0,23357957
Market Dominance
0,00000339663%
Market Rank
#6341

KCAL Supply

Circulating Supply
3.900.000 KCAL
Total Supply
50.000.000 KCAL
Max Supply
50.000.000 KCAL

KCAL Market Cap

Market Cap
JPY 18.854.153
1.36%

Fully Diluted
Market Cap

JPY 241.719.910
0.25%

KCAL Price Yesterday

Yesterday's Low / High
JPY 4,8442426 / JPY 4,8486927
Yesterday's Open / Close
JPY 4,8442426 / JPY 4,8486927
Yesterday's Change
0.34%
Yesterday's Volume
JPY 4.328.118,4

KCAL Price History

7d Low / 7d High
JPY 0,030536094 / JPY 0,038547385
30d Low / 30d High
JPY 4,734484 / JPY 5,0390452
90d Low / 90d High
JPY 4,734484 / JPY 6,0243781
52 Week Low / 52 Week High
JPY 4,734484 / JPY 6,0721867
All Time Highnov 7, 2022 (2 years ago)
JPY 731,62
99.34%
All Time Lowago 5, 2024 (5 months ago)
JPY 3,24
48.82%

Data provided by Coingecko API

KCAL to JPY converter

KCAL
KCALKCAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de KCAL a Japanese yen en tiempo real (KCAL a JPY)

KCALJPY by TradingView

KCAL Intercambios

Instant crypto to crypto exchange coming soon!

KCAL Histórico de Precios (JPY)

Fecha
21/1/2025
JPY 4,771957
JPY 0
JPY 4,852665
JPY 4,734484
20/1/2025
JPY 5,57817
JPY 4,771957
JPY 5,57817
JPY 4,753528
19/1/2025
JPY 5,952699
JPY 5,57817
JPY 6,024378
JPY 5,468786
18/1/2025
JPY 5,982384
JPY 5,952699
JPY 6,002323
JPY 5,79496
17/1/2025
JPY 5,887822
JPY 5,982384
JPY 5,983777
JPY 5,876391
16/1/2025
JPY 5,898967
JPY 5,887822
JPY 5,967497
JPY 5,861332
15/1/2025
JPY 6,032207
JPY 5,898967
JPY 6,072187
JPY 5,872558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 22 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.250
0.52%
Capitalización de MercadoJPY 2,07T
VolumenJPY 64,21B
2
JPY 3275,94
0.46%
Capitalización de MercadoJPY 394,9B
VolumenJPY 24,37B
3
JPY 3,17
1.44%
Capitalización de MercadoJPY 182,37B
VolumenJPY 6,88B
5
JPY 256,2
7.01%
Capitalización de MercadoJPY 124,54B
VolumenJPY 9,8B
6
JPY 693,02
0.75%
Capitalización de MercadoJPY 101,13B
VolumenJPY 894,94M
7
JPY 0,360885
3.96%
Capitalización de MercadoJPY 53,37B
VolumenJPY 3,48B

Data provided by Coingecko API

Más Criptomonedas

6322
JPY 0,01886996
3.73%
Capitalización de MercadoJPY 18,87M
VolumenJPY 801.822
6336
JPY 0,61285
5.46%
Capitalización de MercadoJPY 18,78M
VolumenJPY 4402
6337
JPY 0,03049057
5.72%
Capitalización de MercadoJPY 18,86M
VolumenJPY 91.423
6338
JPY 0,01884359
7.59%
Capitalización de MercadoJPY 18,84M
VolumenJPY 25.688
6340
JPY 0,188521
0%
Capitalización de MercadoJPY 18,85M
VolumenJPY 25.140

Data provided by Coingecko API